Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $75.02 as of 8/24/2026 12:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.90 | 37.00 | 34.95 | % | 0.87 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 45.00 | 28.00 | 31.80 | 29.90 | % | 0.66 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 50.00 | 24.10 | 26.70 | 25.40 | % | 0.51 | 0 | 0 | 1.05 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 55.00 | 19.30 | 21.90 | 20.60 | % | 0.37 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 60.00 | 14.60 | 17.00 | 15.80 | % | 0.26 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 65.00 | 10.10 | 12.70 | 11.40 | % | 0.18 | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 70.00 | 6.00 | 8.40 | 7.20 | % | 0.10 | 0 | 0 | 0.38 | 0.71 | 0.03 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 75.00 | 2.75 | 5.40 | 4.08 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.54 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 80.00 | 0.85 | 3.80 | 2.33 | % | 0.03 | 0 | 0 | 0.35 | 0.35 | 0.04 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.05 | 2.95 | 1.50 | % | 0.02 | 0 | 0 | 0.36 | 0.20 | 0.03 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.02 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | 0.04 | 0.01 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 65.00 | 0.05 | 2.30 | 1.18 | % | 0.02 | 0 | 0 | 0.38 | -0.15 | 0.02 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.50 | 3.70 | 2.10 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.29 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 75.00 | 2.40 | 5.20 | 3.80 | % | 0.05 | 0 | 0 | 0.34 | -0.46 | 0.04 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 80.00 | 5.60 | 8.00 | 6.80 | % | 0.08 | 0 | 0 | 0.33 | -0.65 | 0.04 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 9.40 | 12.80 | 11.10 | % | 0.13 | 0 | 0 | 0.60 | -0.80 | 0.03 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 13.70 | 16.50 | 15.10 | % | 0.17 | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 18.70 | 21.20 | 19.95 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 23.90 | 27.50 | 25.70 | % | 0.26 | 0 | 0 | 0.80 | -0.98 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 28.50 | 31.80 | 30.15 | % | 0.29 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 33.90 | 37.50 | 35.70 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |