Options Chain for POLARIS INC COM (PII) - $64.39 as of 8/24/2026 9:17:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.40 | 31.50 | 29.45 | % | 0.84 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 22.70 | 26.50 | 24.60 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 17.50 | 21.50 | 19.50 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 13.20 | 15.90 | 14.55 | % | 0.29 | 0 | 0 | 0.79 | 0.95 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 8.60 | 11.60 | 10.10 | % | 0.18 | 0 | 0 | 0.68 | 0.83 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 5.50 | 7.90 | 6.70 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 65.00 | 3.50 | 4.20 | 3.85 | % | 0.06 | 0 | 0 | 0.45 | 0.49 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 1.30 | 2.20 | 1.75 | 2.19 | % | 0.03 | 2 | 0 | 0.41 | 0.30 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 75.00 | 0.00 | 2.05 | 1.03 | 0.85 | % | 0.01 | 70 | 0 | 0.58 | 0.17 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 80.00 | 0.35 | 0.70 | 0.53 | 0.48 | % | 0.01 | 5 | 0 | 0.45 | 0.07 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 0.15 | 0.80 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 0.85 | 1.45 | 1.15 | 1.10 | % | 0.02 | 1 | 0 | 0.46 | -0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 60.00 | 2.25 | 2.95 | 2.60 | 2.45 | -0.54 | -18.06% | 0.04 | 1 | 1 | 0.45 | -0.33 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 4.40 | 5.80 | 5.10 | % | 0.08 | 0 | 0 | 0.45 | -0.51 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 7.10 | 9.30 | 8.20 | % | 0.12 | 0 | 0 | 0.42 | -0.70 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 10.90 | 13.40 | 12.15 | % | 0.16 | 0 | 0 | 0.60 | -0.83 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 14.90 | 18.00 | 16.45 | % | 0.21 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 19.70 | 23.20 | 21.45 | % | 0.25 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 24.10 | 28.00 | 26.05 | % | 0.29 | 0 | 0 | 0.86 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 29.10 | 33.20 | 31.15 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 34.10 | 37.90 | 36.00 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |