Options Chain for PHARVARIS N V COM (PHVS) - $34.61 as of 9/1/2026 3:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.10 | 17.80 | % | 1.02 | 0 | 0 | 2.66 | 0.97 | 0.00 | -0.02 | 9/1/2026 2:58:51 PM EST | |||
| 20.00 | 13.50 | 17.90 | 15.70 | % | 0.78 | 0 | 0 | 2.41 | 0.94 | 0.01 | -0.03 | 9/1/2026 2:58:51 PM EST | |||
| 22.50 | 11.50 | 15.70 | 13.60 | % | 0.60 | 0 | 0 | 2.14 | 0.91 | 0.01 | -0.03 | 9/1/2026 2:58:51 PM EST | |||
| 25.00 | 9.50 | 13.90 | 11.70 | % | 0.47 | 0 | 0 | 2.01 | 0.88 | 0.02 | -0.04 | 9/1/2026 2:58:51 PM EST | |||
| 30.00 | 6.50 | 10.80 | 8.65 | 8.05 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.32 | 0.74 | 0.03 | -0.05 | 8/6/2026 | 9/1/2026 2:58:51 PM EST |
| 35.00 | 4.40 | 8.20 | 6.30 | 6.11 | -0.69 | -10.15% | 0.18 | 2 | 41 | 1.25 | 0.56 | 0.04 | -0.05 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 40.00 | 2.75 | 6.50 | 4.63 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.33 | 0.37 | 0.04 | -0.05 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 45.00 | 0.20 | 4.90 | 2.55 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 701 | 1.07 | 0.18 | 0.03 | -0.03 | 8/26/2026 | 9/1/2026 2:58:51 PM EST |
| 50.00 | 0.90 | 2.00 | 1.45 | 1.60 | +0.10 | +6.67% | 0.03 | 26 | 5,075 | 1.07 | 0.06 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.07 | 0.05 | 0.01 | -0.01 | 9/1/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 16 | 5,751 | 1.78 | -0.03 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 20.00 | 0.10 | 1.25 | 0.68 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.24 | -0.06 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 2:58:51 PM EST |
| 22.50 | 0.10 | 2.50 | 1.30 | 1.20 | +0.35 | +41.18% | 0.06 | 3 | 411 | 1.26 | -0.09 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.24 | -0.12 | 0.02 | -0.04 | 8/4/2026 | 9/1/2026 2:58:51 PM EST |
| 30.00 | 2.25 | 4.30 | 3.28 | 3.70 | +0.07 | +1.93% | 0.11 | 16 | 7,890 | 1.20 | -0.26 | 0.03 | -0.05 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 35.00 | 4.00 | 8.50 | 6.25 | 4.65 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.30 | -0.44 | 0.04 | -0.05 | 8/20/2026 | 9/1/2026 2:58:51 PM EST |
| 40.00 | 6.50 | 11.30 | 8.90 | % | 0.22 | 0 | 0 | 1.27 | -0.63 | 0.04 | -0.05 | 9/1/2026 2:58:51 PM EST | |||
| 45.00 | 10.60 | 15.00 | 12.80 | 12.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.73 | -0.82 | 0.03 | -0.03 | 8/7/2026 | 9/1/2026 2:58:51 PM EST |
| 50.00 | 14.50 | 19.00 | 16.75 | 16.60 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.70 | -0.94 | 0.02 | -0.01 | 8/7/2026 | 9/1/2026 2:58:51 PM EST |
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 1.80 | -0.95 | 0.01 | -0.01 | 9/1/2026 2:58:51 PM EST |