Options Chain for PHREESIA INC COM (PHR) - $12.12 as of 8/24/2026 9:17:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.70 | 9.75 | 9.40 | 0.00 | 0.00% | 3.90 | 0 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 6.30 | 7.80 | 7.05 | 6.85 | 0.00 | 0.00% | 1.41 | 0 | 105 | 2.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 7.50 | 4.10 | 5.20 | 4.65 | 3.67 | 0.00 | 0.00% | 0.62 | 0 | 205 | 1.68 | 0.97 | 0.02 | -0.01 | 7/2/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 2.15 | 2.55 | 2.35 | 2.50 | 0.00 | 0.00% | 0.24 | 0 | 151 | 0.67 | 0.79 | 0.09 | -0.01 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 0.65 | 1.40 | 1.03 | 1.53 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.69 | 0.48 | 0.14 | -0.01 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.60 | 0.22 | 0.10 | -0.01 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.21 | 0.08 | 0.05 | 0.00 | 4/30/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.42 | 0.03 | 0.02 | 0.00 | 5/18/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.65 | -0.03 | 0.02 | -0.01 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 0.70 | 0.43 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.68 | -0.21 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 1.15 | 1.85 | 1.50 | 1.55 | -0.35 | -18.43% | 0.12 | 2 | 2 | 0.66 | -0.52 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | % | 0.22 | 0 | 0 | 1.03 | -0.78 | 0.10 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 1.40 | -0.92 | 0.05 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | 13.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |