Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $17.30 as of 8/24/2026 12:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.20 | 11.70 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 7.80 | 10.70 | 9.25 | % | 1.23 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 5.80 | 8.30 | 7.05 | % | 0.70 | 0 | 0 | 2.18 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 3.30 | 6.40 | 4.85 | % | 0.39 | 0 | 0 | 1.84 | 0.83 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 2.10 | 4.70 | 3.40 | % | 0.23 | 0 | 0 | 1.00 | 0.69 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.25 | 2.75 | 2.00 | % | 0.11 | 0 | 0 | 0.91 | 0.53 | 0.07 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.45 | 1.80 | 1.13 | % | 0.06 | 0 | 0 | 0.85 | 0.37 | 0.07 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.62 | 0.25 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.69 | 0.16 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.94 | 0.06 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.15 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 3.28 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 2.49 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.20 | 0.80 | 0.50 | % | 0.04 | 0 | 0 | 0.87 | -0.17 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.15 | 3.30 | 1.73 | % | 0.12 | 0 | 0 | 1.04 | -0.31 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.15 | 3.90 | 2.53 | % | 0.14 | 0 | 0 | 0.82 | -0.47 | 0.07 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 2.90 | 5.50 | 4.20 | % | 0.21 | 0 | 0 | 1.40 | -0.63 | 0.07 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 5.10 | 7.20 | 6.15 | % | 0.27 | 0 | 0 | 1.31 | -0.75 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 7.40 | 9.80 | 8.60 | % | 0.34 | 0 | 0 | 1.57 | -0.84 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 12.20 | 14.50 | 13.35 | % | 0.45 | 0 | 0 | 1.76 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 17.00 | 19.90 | 18.45 | % | 0.53 | 0 | 0 | 2.23 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |