Options Chain for PEPGEN INC COM (PEPG) - $3.14 as of 8/24/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.70 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 8/24/2026 3:59:46 PM EST | |||
| 2.00 | 0.75 | 1.75 | 1.25 | 1.24 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.99 | 0.86 | 0.11 | 0.00 | 8/20/2026 | 8/24/2026 3:59:46 PM EST |
| 3.00 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.41 | 0.66 | 0.18 | -0.01 | 8/21/2026 | 8/24/2026 3:59:46 PM EST |
| 4.00 | 0.15 | 0.95 | 0.55 | 0.35 | 0.00 | 0.00% | 0.14 | 5 | 129 | 1.64 | 0.49 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.02 | 0.35 | 0.19 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.33 | 0.25 | 0.16 | -0.01 | 8/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 8/24/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 2.99 | -0.14 | 0.11 | 0.00 | 8/24/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 2.07 | -0.34 | 0.18 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 4.00 | 0.75 | 1.75 | 1.25 | % | 0.31 | 0 | 0 | 2.41 | -0.51 | 0.20 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 5.00 | 1.55 | 2.55 | 2.05 | % | 0.41 | 0 | 0 | 2.53 | -0.65 | 0.19 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 2.54 | -0.75 | 0.16 | -0.01 | 8/24/2026 3:59:46 PM EST |