Options Chain for PEPSICO INC COM (PEP) - $128.16 as of 10/9/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.70 | 52.95 | 51.83 | 50.74 | % | 0.69 | 22 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 80.00 | 45.00 | 47.95 | 46.48 | 45.75 | % | 0.58 | 22 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 85.00 | 39.30 | 41.55 | 40.43 | 41.21 | % | 0.48 | 2 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 90.00 | 35.40 | 37.95 | 36.68 | 36.22 | -13.72 | -27.48% | 0.41 | 2 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 29.10 | 32.95 | 31.03 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 24.10 | 27.25 | 25.68 | 26.24 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 19.45 | 22.25 | 20.85 | 34.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 14.65 | 17.95 | 16.30 | 16.08 | +1.68 | +11.67% | 0.15 | 1 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 112.00 | 12.95 | 15.95 | 14.45 | 14.02 | % | 0.13 | 1 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 113.00 | 11.95 | 14.95 | 13.45 | 13.10 | -0.13 | -0.99% | 0.12 | 1 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 114.00 | 11.05 | 13.95 | 12.50 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 9.45 | 12.95 | 11.20 | 10.88 | -0.52 | -4.57% | 0.10 | 3 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 116.00 | 9.65 | 11.95 | 10.80 | 10.11 | +1.32 | +15.02% | 0.09 | 2 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 117.00 | 8.45 | 10.15 | 9.30 | 7.81 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.63 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 118.00 | 6.85 | 8.70 | 7.78 | 8.24 | -1.56 | -15.92% | 0.07 | 3 | 5 | 0.48 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 119.00 | 5.60 | 8.95 | 7.28 | 7.32 | +0.78 | +11.93% | 0.06 | 2 | 4 | 0.69 | 0.98 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 5.80 | 8.05 | 6.93 | 6.22 | -2.48 | -28.51% | 0.06 | 10 | 66 | 0.65 | 0.96 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 121.00 | 4.70 | 6.35 | 5.53 | 5.20 | -2.30 | -30.67% | 0.05 | 7 | 30 | 0.48 | 0.93 | 0.04 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 122.00 | 3.85 | 4.40 | 4.13 | 4.26 | -0.85 | -16.64% | 0.03 | 3 | 27 | 0.25 | 0.88 | 0.06 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 123.00 | 2.85 | 3.70 | 3.28 | 3.47 | -0.62 | -15.16% | 0.03 | 11 | 56 | 0.26 | 0.82 | 0.08 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 124.00 | 2.00 | 2.75 | 2.38 | 2.67 | -2.33 | -46.60% | 0.02 | 39 | 118 | 0.21 | 0.74 | 0.10 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 1.82 | 2.00 | 1.91 | 1.91 | -2.09 | -52.25% | 0.02 | 635 | 1,588 | 0.19 | 0.63 | 0.11 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 126.00 | 1.22 | 1.43 | 1.33 | 1.30 | -1.70 | -56.67% | 0.01 | 653 | 828 | 0.18 | 0.52 | 0.12 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 127.00 | 0.85 | 0.99 | 0.92 | 0.90 | -1.82 | -66.92% | 0.01 | 540 | 452 | 0.19 | 0.40 | 0.12 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 128.00 | 0.54 | 0.65 | 0.60 | 0.58 | -1.47 | -71.71% | 0.00 | 513 | 875 | 0.19 | 0.29 | 0.10 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 129.00 | 0.35 | 0.49 | 0.42 | 0.35 | -1.13 | -76.36% | 0.00 | 377 | 337 | 0.20 | 0.20 | 0.08 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.95 | -80.51% | 0.00 | 2,525 | 3,534 | 0.20 | 0.14 | 0.06 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 131.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.47 | -75.81% | 0.00 | 494 | 413 | 0.20 | 0.09 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 132.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.49 | -84.49% | 0.00 | 684 | 654 | 0.19 | 0.06 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 133.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.24 | -80.00% | 0.00 | 125 | 1,126 | 0.23 | 0.03 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.19 | -95.00% | 0.00 | 56 | 484 | 0.28 | 0.02 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 146 | 2,450 | 0.23 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 136.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 51 | 256 | 0.28 | 0.01 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 137.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 14 | 230 | 0.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 60 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 246 | 3,910 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 44 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 94 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 6,426 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 4,327 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 42,636 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 1,685 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 298 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 0.36 | +0.35 | +3,500.00% | 0.00 | 1 | 252 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 1.52 | 0.76 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 73 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 31 | 659 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 52 | 221 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 78 | 0.27 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 243 | 0.30 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 119.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 206 | 331 | 0.30 | -0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 216 | 2,028 | 0.23 | -0.04 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 121.00 | 0.06 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 65 | 545 | 0.20 | -0.07 | 0.04 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 122.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 85 | 521 | 0.20 | -0.12 | 0.06 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 123.00 | 0.30 | 0.37 | 0.34 | 0.35 | +0.15 | +75.00% | 0.00 | 147 | 1,356 | 0.20 | -0.18 | 0.08 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 124.00 | 0.51 | 0.61 | 0.56 | 0.64 | +0.23 | +56.10% | 0.00 | 930 | 675 | 0.20 | -0.26 | 0.10 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 0.82 | 0.99 | 0.91 | 0.88 | +0.38 | +76.00% | 0.01 | 452 | 2,236 | 0.20 | -0.37 | 0.11 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 126.00 | 1.24 | 1.35 | 1.30 | 1.22 | +0.38 | +45.24% | 0.01 | 273 | 565 | 0.20 | -0.48 | 0.12 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 127.00 | 1.66 | 2.20 | 1.93 | 1.87 | +0.67 | +55.84% | 0.02 | 161 | 531 | 0.21 | -0.60 | 0.12 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 128.00 | 1.99 | 2.82 | 2.41 | 2.63 | +0.90 | +52.03% | 0.02 | 37 | 370 | 0.23 | -0.71 | 0.10 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 129.00 | 2.85 | 4.00 | 3.43 | 3.27 | +0.85 | +35.13% | 0.03 | 32 | 276 | 0.37 | -0.80 | 0.08 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 4.00 | 4.70 | 4.35 | 4.10 | +1.32 | +47.49% | 0.03 | 97 | 2,989 | 0.30 | -0.86 | 0.06 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 131.00 | 3.90 | 6.50 | 5.20 | 4.80 | 0.00 | 0.00% | 0.04 | 11 | 73 | 0.48 | -0.91 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 132.00 | 4.90 | 7.45 | 6.18 | 5.84 | +0.53 | +9.99% | 0.05 | 5 | 82 | 0.52 | -0.94 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 133.00 | 6.75 | 8.45 | 7.60 | 6.65 | -0.20 | -2.92% | 0.06 | 3 | 20 | 0.56 | -0.97 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 134.00 | 7.85 | 9.45 | 8.65 | 10.01 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.60 | -0.98 | 0.01 | -0.01 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 8.90 | 9.75 | 9.33 | 9.26 | +2.26 | +32.29% | 0.07 | 256 | 2,730 | 0.49 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 136.00 | 9.45 | 12.05 | 10.75 | 9.02 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.79 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 137.00 | 10.45 | 13.05 | 11.75 | 9.48 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 138.00 | 11.20 | 13.45 | 12.33 | 11.32 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 139.00 | 12.25 | 15.05 | 13.65 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 140.00 | 13.60 | 15.40 | 14.50 | 14.40 | +1.79 | +14.20% | 0.10 | 1 | 986 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 141.00 | 13.15 | 17.00 | 15.08 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 142.00 | 14.35 | 17.95 | 16.15 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 143.00 | 16.25 | 18.95 | 17.60 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 144.00 | 17.25 | 19.35 | 18.30 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 145.00 | 18.20 | 20.45 | 19.33 | 19.55 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 23.25 | 25.95 | 24.60 | 22.45 | 0.00 | 0.00% | 0.16 | 0 | 151 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 152.50 | 24.70 | 28.45 | 26.58 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 27.85 | 30.40 | 29.13 | 30.05 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 33.20 | 35.40 | 34.30 | 31.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 38.20 | 41.00 | 39.60 | 36.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 42.95 | 45.95 | 44.45 | 29.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 47.15 | 50.95 | 49.05 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 180.00 | 52.85 | 55.40 | 54.13 | 36.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 57.15 | 60.95 | 59.05 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 190.00 | 62.15 | 66.10 | 64.13 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 195.00 | 67.60 | 70.95 | 69.28 | % | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 200.00 | 72.75 | 76.10 | 74.43 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 210.00 | 82.15 | 85.95 | 84.05 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 220.00 | 92.15 | 96.00 | 94.08 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 230.00 | 102.15 | 105.95 | 104.05 | 96.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |