Options Chain for PEGASYSTEMS INC COM (PEGA) - $33.56 as of 8/24/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 19.00 | 17.10 | % | 0.98 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 12.20 | 16.00 | 14.10 | % | 0.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 10.50 | 13.10 | 11.80 | % | 0.52 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 8.10 | 11.00 | 9.55 | % | 0.38 | 0 | 0 | 1.20 | 0.96 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 3.30 | 6.70 | 5.00 | % | 0.17 | 0 | 0 | 0.91 | 0.77 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 1.75 | 2.70 | 2.23 | 2.05 | % | 0.06 | 51 | 0 | 0.51 | 0.48 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 40.00 | 0.05 | 1.85 | 0.95 | 0.90 | +0.15 | +20.00% | 0.02 | 2 | 1 | 0.49 | 0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.09 | 0.09 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.20 | -0.04 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.90 | -0.23 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 1.90 | 4.40 | 3.15 | % | 0.09 | 0 | 0 | 0.51 | -0.52 | 0.06 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 5.40 | 8.40 | 6.90 | % | 0.17 | 0 | 0 | 0.88 | -0.77 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 9.50 | 12.20 | 10.85 | % | 0.24 | 0 | 0 | 0.84 | -0.91 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |