Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $72.61 as of 8/24/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 16.40 | 20.50 | 18.45 | % | 0.34 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 11.40 | 15.50 | 13.45 | % | 0.22 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 6.80 | 9.50 | 8.15 | % | 0.13 | 0 | 0 | 0.42 | 0.93 | 0.04 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 67.50 | 5.50 | 6.90 | 6.20 | % | 0.09 | 0 | 0 | 0.33 | 0.86 | 0.05 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 3.50 | 4.50 | 4.00 | % | 0.06 | 0 | 0 | 0.26 | 0.76 | 0.08 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 72.50 | 1.55 | 2.75 | 2.15 | 2.55 | % | 0.03 | 1 | 0 | 0.18 | 0.55 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 75.00 | 1.15 | 1.40 | 1.28 | 1.25 | +0.01 | +0.81% | 0.02 | 37 | 2 | 0.20 | 0.32 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 77.50 | 0.50 | 0.65 | 0.58 | 0.45 | % | 0.01 | 14 | 0 | 0.20 | 0.14 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.21 | 0.08 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 82.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.48 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.05 | 0.80 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.07 | 0.04 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 67.50 | 0.30 | 0.65 | 0.48 | 0.55 | -0.12 | -17.91% | 0.01 | 10 | 13 | 0.20 | -0.14 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.80 | 1.25 | 1.03 | 1.10 | -0.11 | -9.10% | 0.01 | 1 | 15 | 0.19 | -0.24 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 72.50 | 1.65 | 2.35 | 2.00 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.18 | -0.45 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 2.30 | 4.80 | 3.55 | 3.39 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.30 | -0.68 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 77.50 | 4.50 | 6.80 | 5.65 | % | 0.07 | 0 | 0 | 0.33 | -0.86 | 0.05 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 6.30 | 9.00 | 7.65 | % | 0.10 | 0 | 0 | 0.43 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 82.50 | 8.80 | 11.50 | 10.15 | % | 0.12 | 0 | 0 | 0.50 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 10.30 | 14.20 | 12.25 | % | 0.14 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 15.50 | 19.20 | 17.35 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 20.10 | 24.20 | 22.15 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 25.30 | 29.20 | 27.25 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 30.70 | 34.20 | 32.45 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 35.00 | 39.20 | 37.10 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |