Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $88.38 as of 8/24/2026 12:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.75 | 39.65 | 37.70 | 37.50 | 0.00 | 0.00% | 0.75 | 0 | 29 | 1.32 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 30.80 | 34.70 | 32.75 | % | 0.60 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 25.85 | 29.80 | 27.83 | 27.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 21.85 | 24.90 | 23.38 | 23.60 | 0.00 | 0.00% | 0.36 | 0 | 47 | 0.84 | 0.98 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 17.20 | 19.45 | 18.33 | 21.80 | 0.00 | 0.00% | 0.26 | 0 | 149 | 0.62 | 0.94 | 0.01 | -0.02 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 12.75 | 14.85 | 13.80 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 1,023 | 0.53 | 0.87 | 0.02 | -0.03 | 8/14/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 8.90 | 10.75 | 9.83 | 9.00 | -2.00 | -18.19% | 0.12 | 21 | 1,804 | 0.41 | 0.77 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 5.75 | 6.25 | 6.00 | 5.98 | -1.67 | -21.83% | 0.07 | 9 | 1,765 | 0.35 | 0.62 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 3.40 | 3.70 | 3.55 | 3.55 | -1.35 | -27.56% | 0.04 | 495 | 6,339 | 0.34 | 0.44 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 1.86 | 1.98 | 1.92 | 1.95 | -1.35 | -40.91% | 0.02 | 436 | 3,042 | 0.34 | 0.28 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 0.97 | 1.10 | 1.04 | 1.07 | -0.81 | -43.09% | 0.01 | 237 | 7,431 | 0.35 | 0.17 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 0.45 | 0.74 | 0.60 | 0.57 | -0.53 | -48.19% | 0.01 | 66 | 5,414 | 0.36 | 0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 0.25 | 0.61 | 0.43 | 0.31 | -0.35 | -53.03% | 0.00 | 230 | 614 | 0.39 | 0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 0.15 | 0.32 | 0.24 | 0.16 | -0.28 | -63.64% | 0.00 | 58 | 5,412 | 0.40 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.47 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 91 | 1,091 | 0.48 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.24 | -80.00% | 0.00 | 4 | 281 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,947 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.02 | 0.40 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 1,372 | 0.51 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.37 | 0.19 | 0.16 | -0.05 | -23.81% | 0.00 | 23 | 3,054 | 0.40 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.43 | 0.22 | 0.30 | -0.11 | -26.83% | 0.00 | 9 | 3,499 | 0.32 | -0.06 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 0.43 | 0.78 | 0.61 | 0.70 | -0.25 | -26.32% | 0.01 | 344 | 4,330 | 0.34 | -0.13 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 1.47 | 1.62 | 1.55 | 1.56 | -0.40 | -20.41% | 0.02 | 280 | 8,568 | 0.34 | -0.23 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 3.15 | 3.45 | 3.30 | 3.20 | -0.45 | -12.33% | 0.04 | 477 | 3,687 | 0.34 | -0.38 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 4.25 | 6.25 | 5.25 | 5.68 | -0.15 | -2.58% | 0.06 | 419 | 3,965 | 0.29 | -0.56 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 8.45 | 9.95 | 9.20 | 8.50 | +0.10 | +1.19% | 0.10 | 21 | 1,688 | 0.33 | -0.72 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 11.30 | 15.25 | 13.28 | 13.44 | +0.54 | +4.19% | 0.13 | 2 | 855 | 0.55 | -0.83 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 15.90 | 19.80 | 17.85 | 17.20 | 0.00 | 0.00% | 0.17 | 0 | 101 | 0.61 | -0.90 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 21.35 | 23.90 | 22.63 | 23.46 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.61 | -0.94 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 25.75 | 29.70 | 27.73 | 26.85 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.67 | -0.97 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 31.25 | 34.65 | 32.95 | 32.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 35.75 | 39.65 | 37.70 | 27.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 40.75 | 44.65 | 42.70 | 44.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 45.75 | 49.65 | 47.70 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 50.75 | 54.65 | 52.70 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 145.00 | 55.75 | 59.65 | 57.70 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 150.00 | 60.75 | 64.65 | 62.70 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 155.00 | 65.75 | 69.65 | 67.70 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 160.00 | 71.05 | 74.65 | 72.85 | % | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |