Options Chain for PAGERDUTY INC COM (PD) - $14.14 as of 9/1/2026 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 11.45 | % | 4.58 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 7.70 | 10.10 | 8.90 | % | 1.78 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 7.50 | 5.60 | 7.70 | 6.65 | % | 0.89 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 10.00 | 3.40 | 5.00 | 4.20 | 2.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.61 | 0.94 | 0.04 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 12.50 | 1.75 | 2.15 | 1.95 | 2.13 | -0.12 | -5.34% | 0.16 | 7 | 14 | 0.57 | 0.73 | 0.11 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.73 | -0.16 | -17.98% | 0.05 | 25 | 34 | 0.58 | 0.39 | 0.14 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.76 | 0.14 | 0.08 | -0.01 | 8/31/2026 | 9/1/2026 2:59:00 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.07 | 0.04 | 0.03 | 0.00 | 8/31/2026 | 9/1/2026 2:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.52 | -0.06 | 0.04 | -0.01 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 12.50 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.63 | -0.27 | 0.11 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 1.40 | 2.10 | 1.75 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.55 | -0.61 | 0.14 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 17.50 | 3.20 | 4.30 | 3.75 | % | 0.21 | 0 | 0 | 0.93 | -0.86 | 0.08 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 20.00 | 5.00 | 7.30 | 6.15 | % | 0.31 | 0 | 0 | 1.49 | -0.96 | 0.03 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 22.50 | 7.60 | 9.80 | 8.70 | % | 0.39 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST |