Options Chain for VAXCYTE INC COM (PCVX) - $62.85 as of 8/24/2026 9:15:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.60 | 39.50 | 37.05 | % | 1.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 29.60 | 34.50 | 32.05 | % | 1.07 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 25.00 | 29.50 | 27.25 | % | 0.78 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 20.00 | 24.90 | 22.45 | % | 0.56 | 0 | 300 | 1.31 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 15.50 | 20.00 | 17.75 | % | 0.39 | 0 | 0 | 1.18 | 0.97 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 11.10 | 15.00 | 13.05 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.94 | 0.88 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 6.60 | 11.30 | 8.95 | 7.53 | 0.00 | 0.00% | 0.16 | 0 | 506 | 0.84 | 0.75 | 0.03 | -0.03 | 7/6/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 3.50 | 8.30 | 5.90 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.54 | 0.60 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 1.15 | 6.00 | 3.58 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 18,104 | 0.50 | 0.44 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 1.70 | 2.45 | 2.08 | 1.94 | -0.36 | -15.66% | 0.03 | 5 | 4,594 | 0.49 | 0.30 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 0.95 | 2.30 | 1.63 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 676 | 0.55 | 0.18 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.88 | 0.09 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 440 | 1.20 | 0.05 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.30 | 0.02 | 0.01 | -0.01 | 5/11/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 1.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.00 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 0.20 | 1.10 | 0.65 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13,667 | 0.62 | -0.03 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 0.30 | 2.65 | 1.48 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 8,224 | 0.60 | -0.12 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 1.10 | 4.90 | 3.00 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 718 | 0.62 | -0.25 | 0.03 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 1.15 | 6.00 | 3.58 | % | 0.06 | 0 | 0 | 0.48 | -0.40 | 0.03 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 3.50 | 8.30 | 5.90 | % | 0.09 | 0 | 0 | 0.45 | -0.56 | 0.03 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 7.00 | 11.80 | 9.40 | % | 0.13 | 0 | 0 | 0.78 | -0.70 | 0.03 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 75.00 | 11.50 | 15.80 | 13.65 | % | 0.18 | 0 | 0 | 0.84 | -0.82 | 0.02 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 80.00 | 16.00 | 20.50 | 18.25 | % | 0.23 | 0 | 0 | 0.87 | -0.91 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 85.00 | 20.60 | 25.50 | 23.05 | % | 0.27 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 90.00 | 25.60 | 30.50 | 28.05 | % | 0.31 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST |