Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $62.72 as of 9/1/2026 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.60 | 42.70 | 40.65 | 40.49 | 0.00 | 0.00% | 2.03 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:59:01 PM EST |
| 22.50 | 36.10 | 40.20 | 38.15 | % | 1.70 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 25.00 | 33.70 | 37.20 | 35.45 | 32.82 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/1/2026 2:59:01 PM EST |
| 27.50 | 31.60 | 35.30 | 33.45 | 32.60 | 0.00 | 0.00% | 1.22 | 0 | 86 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/1/2026 2:59:01 PM EST |
| 30.00 | 29.10 | 32.90 | 31.00 | 31.00 | +0.69 | +2.28% | 1.03 | 1 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 32.50 | 26.40 | 29.80 | 28.10 | 28.55 | +19.30 | +208.65% | 0.86 | 1 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 35.00 | 23.80 | 27.50 | 25.65 | 15.00 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 9/1/2026 2:59:01 PM EST |
| 37.50 | 22.00 | 25.40 | 23.70 | 25.90 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.34 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 40.00 | 20.40 | 23.10 | 21.75 | 23.45 | 0.00 | 0.00% | 0.54 | 0 | 27 | 1.20 | 0.98 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 42.50 | 18.10 | 20.70 | 19.40 | 21.50 | 0.00 | 0.00% | 0.46 | 0 | 31 | 1.08 | 0.97 | 0.01 | -0.03 | 8/27/2026 | 9/1/2026 2:59:01 PM EST |
| 45.00 | 15.70 | 18.30 | 17.00 | 10.92 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.00 | 0.95 | 0.01 | -0.03 | 7/30/2026 | 9/1/2026 2:59:01 PM EST |
| 47.50 | 13.50 | 16.00 | 14.75 | 9.62 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.89 | 0.91 | 0.01 | -0.04 | 7/30/2026 | 9/1/2026 2:59:01 PM EST |
| 50.00 | 11.10 | 13.70 | 12.40 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.80 | 0.87 | 0.02 | -0.05 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 52.50 | 9.20 | 11.70 | 10.45 | 9.01 | 0.00 | 0.00% | 0.20 | 0 | 127 | 0.76 | 0.82 | 0.02 | -0.05 | 8/18/2026 | 9/1/2026 2:59:01 PM EST |
| 55.00 | 7.30 | 9.80 | 8.55 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 189 | 0.52 | 0.76 | 0.03 | -0.06 | 8/21/2026 | 9/1/2026 2:59:01 PM EST |
| 57.50 | 5.60 | 8.00 | 6.80 | 6.98 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.52 | 0.68 | 0.03 | -0.06 | 8/25/2026 | 9/1/2026 2:59:01 PM EST |
| 60.00 | 3.40 | 6.10 | 4.75 | 4.65 | -2.10 | -31.12% | 0.08 | 1 | 64 | 0.44 | 0.60 | 0.03 | -0.06 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 62.50 | 3.10 | 4.90 | 4.00 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.50 | 0.52 | 0.03 | -0.06 | 8/20/2026 | 9/1/2026 2:59:01 PM EST |
| 65.00 | 2.20 | 3.50 | 2.85 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 558 | 0.49 | 0.43 | 0.03 | -0.06 | 8/21/2026 | 9/1/2026 2:59:01 PM EST |
| 67.50 | 1.45 | 3.50 | 2.48 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.53 | 0.36 | 0.03 | -0.06 | 8/21/2026 | 9/1/2026 2:59:01 PM EST |
| 70.00 | 1.00 | 2.80 | 1.90 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 350 | 0.53 | 0.29 | 0.03 | -0.05 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 72.50 | 0.70 | 2.50 | 1.60 | % | 0.02 | 0 | 0 | 0.56 | 0.23 | 0.03 | -0.04 | 9/1/2026 2:59:01 PM EST | |||
| 75.00 | 0.45 | 1.00 | 0.73 | 0.66 | -0.55 | -45.46% | 0.01 | 3 | 2,093 | 0.48 | 0.18 | 0.02 | -0.04 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 628 | 0.63 | 0.11 | 0.02 | -0.03 | 8/27/2026 | 9/1/2026 2:59:01 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.06 | 0.01 | -0.02 | 6/10/2026 | 9/1/2026 2:59:01 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.01 | 9/1/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/1/2026 2:59:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 2:59:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 2:59:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.86 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 9/1/2026 2:59:01 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 9/1/2026 2:59:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.71 | -0.02 | 0.00 | -0.02 | 7/31/2026 | 9/1/2026 2:59:01 PM EST |
| 42.50 | 0.10 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.03 | 0.01 | -0.03 | 8/18/2026 | 9/1/2026 2:59:01 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.66 | -0.05 | 0.01 | -0.03 | 8/21/2026 | 9/1/2026 2:59:01 PM EST |
| 47.50 | 0.35 | 0.70 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.58 | -0.09 | 0.01 | -0.04 | 8/19/2026 | 9/1/2026 2:59:01 PM EST |
| 50.00 | 0.60 | 1.15 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.58 | -0.13 | 0.02 | -0.05 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 52.50 | 0.95 | 3.10 | 2.03 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | -0.18 | 0.02 | -0.05 | 8/14/2026 | 9/1/2026 2:59:01 PM EST |
| 55.00 | 1.45 | 2.20 | 1.83 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.54 | -0.24 | 0.03 | -0.06 | 8/11/2026 | 9/1/2026 2:59:01 PM EST |
| 57.50 | 1.60 | 2.95 | 2.28 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | -0.32 | 0.03 | -0.06 | 8/20/2026 | 9/1/2026 2:59:01 PM EST |
| 60.00 | 3.20 | 4.00 | 3.60 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.40 | 0.03 | -0.06 | 5/5/2026 | 9/1/2026 2:59:01 PM EST |
| 62.50 | 4.50 | 5.40 | 4.95 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.53 | -0.48 | 0.03 | -0.06 | 8/25/2026 | 9/1/2026 2:59:01 PM EST |
| 65.00 | 6.00 | 7.10 | 6.55 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.03 | -0.06 | 9/1/2026 2:59:01 PM EST | |||
| 67.50 | 6.50 | 8.90 | 7.70 | % | 0.11 | 0 | 0 | 0.62 | -0.64 | 0.03 | -0.06 | 9/1/2026 2:59:01 PM EST | |||
| 70.00 | 8.40 | 11.00 | 9.70 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.63 | -0.71 | 0.03 | -0.05 | 6/1/2026 | 9/1/2026 2:59:01 PM EST |
| 72.50 | 11.40 | 12.90 | 12.15 | % | 0.17 | 0 | 0 | 0.65 | -0.77 | 0.03 | -0.04 | 9/1/2026 2:59:01 PM EST | |||
| 75.00 | 13.60 | 15.40 | 14.50 | 21.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.72 | -0.82 | 0.02 | -0.04 | 4/27/2026 | 9/1/2026 2:59:01 PM EST |
| 80.00 | 17.50 | 20.10 | 18.80 | 24.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.03 | 3/24/2026 | 9/1/2026 2:59:01 PM EST |
| 85.00 | 22.40 | 26.30 | 24.35 | 28.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.02 | 4/2/2026 | 9/1/2026 2:59:01 PM EST |
| 90.00 | 27.50 | 31.60 | 29.55 | % | 0.33 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 9/1/2026 2:59:01 PM EST |