Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $19.53 as of 8/24/2026 3:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.40 | 20.30 | 18.35 | 12.56 | 0.00 | 0.00% | 18.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 4:00:01 PM EST |
| 2.00 | 15.40 | 19.30 | 17.35 | % | 8.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 3.00 | 14.40 | 17.70 | 16.05 | % | 5.35 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 4.00 | 13.40 | 17.50 | 15.45 | 11.50 | 0.00 | 0.00% | 3.86 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:01 PM EST |
| 5.00 | 12.40 | 16.50 | 14.45 | % | 2.89 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 6.00 | 11.40 | 15.50 | 13.45 | % | 2.24 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.00 | 10.40 | 14.50 | 12.45 | % | 1.78 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 8.00 | 10.00 | 13.50 | 11.75 | % | 1.47 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 9.00 | 9.80 | 11.30 | 10.55 | % | 1.17 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 8.30 | 10.80 | 9.55 | 5.05 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.17 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:01 PM EST |
| 11.00 | 7.40 | 9.80 | 8.60 | % | 0.78 | 0 | 0 | 1.93 | 0.98 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.00 | 6.90 | 8.40 | 7.65 | 6.91 | 0.00 | 0.00% | 0.64 | 0 | 126 | 1.46 | 0.97 | 0.01 | -0.01 | 7/8/2026 | 8/24/2026 4:00:01 PM EST |
| 13.00 | 5.60 | 7.90 | 6.75 | 4.81 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.57 | 0.95 | 0.02 | -0.01 | 7/14/2026 | 8/24/2026 4:00:01 PM EST |
| 14.00 | 5.10 | 6.60 | 5.85 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.23 | 0.90 | 0.03 | -0.01 | 6/25/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 3.40 | 5.00 | 4.20 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 94 | 0.74 | 0.86 | 0.04 | -0.01 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 16.00 | 2.40 | 4.90 | 3.65 | 2.93 | 0.00 | 0.00% | 0.23 | 0 | 296 | 1.04 | 0.81 | 0.05 | -0.02 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 2.85 | 3.20 | 3.03 | 3.18 | +0.23 | +7.80% | 0.17 | 8 | 461 | 0.66 | 0.71 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 19.00 | 0.80 | 2.55 | 1.68 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.47 | 0.60 | 0.08 | -0.02 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 1.40 | 2.00 | 1.70 | 1.70 | -0.12 | -6.60% | 0.08 | 300 | 866 | 0.64 | 0.52 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 21.00 | 1.00 | 1.75 | 1.38 | 1.41 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.66 | 0.44 | 0.08 | -0.02 | 7/14/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 0.60 | 2.30 | 1.45 | 1.05 | +0.21 | +25.00% | 0.06 | 5 | 108 | 0.83 | 0.34 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 24.00 | 0.35 | 1.05 | 0.70 | 0.65 | +0.05 | +8.34% | 0.03 | 5 | 12 | 0.68 | 0.28 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 25.00 | 0.15 | 0.95 | 0.55 | 0.42 | -0.08 | -16.00% | 0.02 | 4 | 184 | 0.67 | 0.25 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.38 | -0.04 | -9.53% | 0.02 | 6 | 1 | 1.05 | 0.18 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 27.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 28.00 | 0.05 | 2.40 | 1.23 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | 0.13 | 0.04 | -0.01 | 7/6/2026 | 8/24/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.65 | 0.09 | 0.03 | -0.01 | 4/21/2026 | 8/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.35 | 0.08 | 0.03 | -0.01 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 1 | 1.75 | 0.06 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 1 | 1.78 | 0.04 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.83 | 0.04 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.51 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.03 | 0.01 | 0.00 | 7/2/2026 | 8/24/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.78 | 0.02 | 0.01 | 0.00 | 4/7/2026 | 8/24/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.61 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 8/24/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/24/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 78 | 1.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 304 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 72 | 2.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 375 | 5.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 100 | 3.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 151 | 4.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 534 | 1.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.77 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.57 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 8/24/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.39 | -0.03 | 0.01 | -0.01 | 6/25/2026 | 8/24/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 2.40 | 1.20 | 0.84 | 0.00 | 0.00% | 0.09 | 0 | 82 | 2.12 | -0.05 | 0.02 | -0.01 | 7/28/2026 | 8/24/2026 4:00:01 PM EST |
| 14.00 | 0.05 | 1.15 | 0.60 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.89 | -0.10 | 0.03 | -0.01 | 6/12/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 0.30 | 1.45 | 0.88 | 0.38 | -0.17 | -30.91% | 0.06 | 2 | 3 | 0.68 | -0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 16.00 | 0.25 | 1.40 | 0.83 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.78 | -0.19 | 0.05 | -0.02 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 0.70 | 1.35 | 1.03 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.67 | -0.29 | 0.07 | -0.02 | 6/22/2026 | 8/24/2026 4:00:01 PM EST |
| 19.00 | 1.25 | 2.00 | 1.63 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.40 | 0.08 | -0.02 | 6/8/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 1.75 | 2.60 | 2.18 | % | 0.11 | 0 | 401 | 0.65 | -0.48 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 21.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 0.68 | -0.56 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 22.50 | 2.55 | 4.80 | 3.68 | 8.28 | 0.00 | 0.00% | 0.16 | 0 | 123 | 0.99 | -0.66 | 0.07 | -0.02 | 6/18/2026 | 8/24/2026 4:00:01 PM EST |
| 24.00 | 4.50 | 5.80 | 5.15 | % | 0.21 | 0 | 0 | 0.96 | -0.72 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 5.30 | 7.00 | 6.15 | 7.31 | 0.00 | 0.00% | 0.25 | 0 | 241 | 1.11 | -0.75 | 0.06 | -0.02 | 8/10/2026 | 8/24/2026 4:00:01 PM EST |
| 26.00 | 6.20 | 7.70 | 6.95 | % | 0.27 | 0 | 1 | 1.07 | -0.82 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 27.00 | 6.50 | 9.00 | 7.75 | % | 0.29 | 0 | 0 | 1.26 | -0.83 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 28.00 | 7.50 | 10.10 | 8.80 | % | 0.31 | 0 | 0 | 1.36 | -0.87 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 29.00 | 9.00 | 10.70 | 9.85 | % | 0.34 | 0 | 0 | 1.27 | -0.91 | 0.03 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 10.00 | 11.40 | 10.70 | 16.11 | 0.00 | 0.00% | 0.36 | 0 | 357 | 1.20 | -0.92 | 0.03 | -0.01 | 5/18/2026 | 8/24/2026 4:00:01 PM EST |
| 31.00 | 10.50 | 12.90 | 11.70 | % | 0.38 | 0 | 0 | 1.46 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 32.00 | 11.40 | 13.90 | 12.65 | % | 0.40 | 0 | 0 | 1.52 | -0.96 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 33.00 | 12.40 | 14.90 | 13.65 | % | 0.41 | 0 | 0 | 1.57 | -0.96 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 34.00 | 13.50 | 15.90 | 14.70 | % | 0.43 | 0 | 0 | 1.62 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 35.00 | 15.40 | 15.80 | 15.60 | 20.90 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.17 | -0.97 | 0.01 | 0.00 | 5/18/2026 | 8/24/2026 4:00:01 PM EST |
| 36.00 | 15.50 | 17.90 | 16.70 | % | 0.46 | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 37.00 | 16.50 | 18.90 | 17.70 | % | 0.48 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 38.00 | 17.30 | 20.10 | 18.70 | % | 0.49 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 39.00 | 17.70 | 21.60 | 19.65 | % | 0.50 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 19.30 | 22.60 | 20.95 | % | 0.52 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 41.00 | 19.70 | 23.60 | 21.65 | % | 0.53 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 24.30 | 27.60 | 25.95 | % | 0.58 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 50.00 | 28.70 | 32.60 | 30.65 | % | 0.61 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 55.00 | 34.30 | 37.60 | 35.95 | % | 0.65 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 39.30 | 42.60 | 40.95 | % | 0.68 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 65.00 | 43.70 | 47.60 | 45.65 | % | 0.70 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 49.30 | 52.60 | 50.95 | % | 0.73 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 53.70 | 57.60 | 55.65 | % | 0.74 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 80.00 | 58.70 | 62.60 | 60.65 | % | 0.76 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 85.00 | 63.70 | 67.60 | 65.65 | % | 0.77 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 90.00 | 68.70 | 72.60 | 70.65 | % | 0.79 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |