Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $339.90 as of 8/25/2026 8:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 251.00 | 260.00 | 255.50 | % | 3.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 90.00 | 246.00 | 255.00 | 250.50 | % | 2.78 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 95.00 | 241.00 | 250.00 | 245.50 | 164.60 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/25/2026 4:00:07 PM EST |
| 100.00 | 236.00 | 245.00 | 240.50 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 105.00 | 231.00 | 240.00 | 235.50 | % | 2.24 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 110.00 | 226.00 | 235.00 | 230.50 | % | 2.10 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 115.00 | 221.00 | 230.90 | 225.95 | 137.10 | 0.00 | 0.00% | 1.96 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/25/2026 4:00:07 PM EST |
| 120.00 | 216.00 | 225.95 | 220.98 | 68.70 | 0.00 | 0.00% | 1.84 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/25/2026 4:00:07 PM EST |
| 125.00 | 211.00 | 220.65 | 215.83 | 127.80 | 0.00 | 0.00% | 1.73 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/25/2026 4:00:07 PM EST |
| 130.00 | 206.00 | 215.95 | 210.98 | 227.97 | 0.00 | 0.00% | 1.62 | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 135.00 | 201.00 | 210.95 | 205.98 | 50.80 | 0.00 | 0.00% | 1.53 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/25/2026 4:00:07 PM EST |
| 140.00 | 197.30 | 204.85 | 201.08 | 223.65 | 0.00 | 0.00% | 1.44 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 145.00 | 192.35 | 199.85 | 196.10 | 115.20 | 0.00 | 0.00% | 1.35 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/25/2026 4:00:07 PM EST |
| 150.00 | 187.40 | 194.90 | 191.15 | 235.04 | 0.00 | 0.00% | 1.27 | 0 | 16 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 4:00:07 PM EST |
| 155.00 | 182.25 | 189.95 | 186.10 | 105.85 | 0.00 | 0.00% | 1.20 | 0 | 13 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/25/2026 4:00:07 PM EST |
| 160.00 | 177.45 | 185.00 | 181.23 | 127.12 | 0.00 | 0.00% | 1.13 | 0 | 18 | 1.46 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 8/25/2026 4:00:07 PM EST |
| 165.00 | 172.50 | 180.05 | 176.28 | 193.30 | 0.00 | 0.00% | 1.07 | 0 | 26 | 1.41 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/25/2026 4:00:07 PM EST |
| 170.00 | 167.55 | 175.10 | 171.33 | 208.44 | 0.00 | 0.00% | 1.01 | 0 | 22 | 1.36 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/25/2026 4:00:07 PM EST |
| 175.00 | 162.60 | 170.15 | 166.38 | 186.95 | 0.00 | 0.00% | 0.95 | 0 | 9 | 1.31 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/25/2026 4:00:07 PM EST |
| 180.00 | 158.00 | 163.40 | 160.70 | 200.21 | 0.00 | 0.00% | 0.89 | 0 | 40 | 1.12 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/25/2026 4:00:07 PM EST |
| 185.00 | 153.05 | 158.60 | 155.83 | 190.25 | 0.00 | 0.00% | 0.84 | 0 | 61 | 1.08 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 190.00 | 147.80 | 155.30 | 151.55 | 169.54 | 0.00 | 0.00% | 0.80 | 0 | 50 | 1.19 | 1.00 | 0.00 | -0.03 | 7/16/2026 | 8/25/2026 4:00:07 PM EST |
| 195.00 | 142.85 | 150.40 | 146.63 | 159.00 | 0.00 | 0.00% | 0.75 | 0 | 44 | 1.14 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 200.00 | 139.25 | 144.95 | 142.10 | 137.50 | -21.25 | -13.39% | 0.71 | 3 | 96 | 1.05 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 210.00 | 129.50 | 135.90 | 132.70 | 140.62 | 0.00 | 0.00% | 0.63 | 0 | 211 | 1.02 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 220.00 | 118.20 | 126.20 | 122.20 | 121.70 | -19.18 | -13.62% | 0.56 | 1 | 182 | 0.96 | 0.98 | 0.00 | -0.07 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 230.00 | 108.55 | 116.55 | 112.55 | 124.12 | 0.00 | 0.00% | 0.49 | 0 | 1,456 | 0.89 | 0.97 | 0.00 | -0.08 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 240.00 | 99.45 | 107.00 | 103.23 | 112.95 | 0.00 | 0.00% | 0.43 | 0 | 309 | 0.84 | 0.95 | 0.00 | -0.10 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 250.00 | 90.00 | 98.10 | 94.05 | 130.65 | 0.00 | 0.00% | 0.38 | 0 | 234 | 0.81 | 0.94 | 0.00 | -0.12 | 8/17/2026 | 8/25/2026 4:00:07 PM EST |
| 260.00 | 81.35 | 88.95 | 85.15 | 130.23 | 0.00 | 0.00% | 0.33 | 0 | 104 | 0.51 | 0.91 | 0.00 | -0.15 | 8/11/2026 | 8/25/2026 4:00:07 PM EST |
| 270.00 | 72.60 | 79.00 | 75.80 | 87.50 | 0.00 | 0.00% | 0.28 | 0 | 248 | 0.55 | 0.88 | 0.00 | -0.17 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 280.00 | 66.00 | 70.65 | 68.33 | 72.92 | -5.12 | -6.57% | 0.24 | 1 | 309 | 0.59 | 0.85 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 290.00 | 56.70 | 64.85 | 60.78 | 65.30 | -3.71 | -5.38% | 0.21 | 2 | 214 | 0.59 | 0.81 | 0.00 | -0.22 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 300.00 | 50.65 | 56.10 | 53.38 | 51.65 | -10.01 | -16.24% | 0.18 | 12 | 362 | 0.58 | 0.76 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 310.00 | 44.05 | 49.30 | 46.68 | 58.05 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.58 | 0.71 | 0.00 | -0.27 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 320.00 | 38.15 | 41.80 | 39.98 | 40.50 | -6.78 | -14.34% | 0.12 | 4 | 210 | 0.56 | 0.66 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 330.00 | 32.80 | 37.05 | 34.93 | 32.63 | -9.62 | -22.77% | 0.11 | 4 | 349 | 0.57 | 0.61 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 340.00 | 27.90 | 31.80 | 29.85 | 30.01 | -6.32 | -17.40% | 0.09 | 40 | 277 | 0.57 | 0.55 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 350.00 | 24.55 | 26.00 | 25.28 | 25.53 | -5.67 | -18.18% | 0.07 | 35 | 670 | 0.56 | 0.50 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 360.00 | 20.45 | 23.40 | 21.93 | 21.25 | -6.60 | -23.70% | 0.06 | 25 | 413 | 0.57 | 0.45 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 370.00 | 16.40 | 20.00 | 18.20 | 17.00 | -6.85 | -28.73% | 0.05 | 27 | 802 | 0.57 | 0.40 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 380.00 | 13.60 | 17.05 | 15.33 | 15.40 | -4.10 | -21.03% | 0.04 | 41 | 251 | 0.57 | 0.35 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 390.00 | 11.20 | 14.10 | 12.65 | 12.85 | -4.05 | -23.97% | 0.03 | 55 | 747 | 0.56 | 0.31 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 400.00 | 9.20 | 12.15 | 10.68 | 10.82 | -5.38 | -33.21% | 0.03 | 56 | 824 | 0.57 | 0.27 | 0.00 | -0.25 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 410.00 | 7.45 | 10.55 | 9.00 | 9.02 | -3.55 | -28.25% | 0.02 | 21 | 387 | 0.57 | 0.24 | 0.00 | -0.23 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 420.00 | 7.20 | 9.00 | 8.10 | 7.60 | -3.30 | -30.28% | 0.02 | 15 | 388 | 0.59 | 0.20 | 0.00 | -0.21 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 430.00 | 5.75 | 7.70 | 6.73 | 6.30 | -2.20 | -25.89% | 0.02 | 18 | 326 | 0.59 | 0.18 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 440.00 | 4.05 | 6.60 | 5.33 | 5.18 | -1.63 | -23.94% | 0.01 | 10 | 266 | 0.58 | 0.15 | 0.00 | -0.18 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 450.00 | 4.00 | 5.70 | 4.85 | 4.39 | -1.86 | -29.76% | 0.01 | 24 | 742 | 0.60 | 0.13 | 0.00 | -0.16 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 460.00 | 3.30 | 3.80 | 3.55 | 3.30 | -1.80 | -35.30% | 0.01 | 21 | 194 | 0.58 | 0.11 | 0.00 | -0.14 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 470.00 | 1.90 | 4.25 | 3.08 | 3.05 | -1.00 | -24.70% | 0.01 | 37 | 148 | 0.59 | 0.09 | 0.00 | -0.12 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 480.00 | 2.02 | 3.70 | 2.86 | 2.59 | -0.96 | -27.05% | 0.01 | 3 | 263 | 0.61 | 0.08 | 0.00 | -0.11 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 490.00 | 1.66 | 3.30 | 2.48 | 2.62 | -1.04 | -28.42% | 0.01 | 3 | 233 | 0.61 | 0.06 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 500.00 | 1.04 | 2.84 | 1.94 | 1.86 | -0.66 | -26.19% | 0.00 | 17 | 1,960 | 0.60 | 0.05 | 0.00 | -0.08 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 510.00 | 0.69 | 2.63 | 1.66 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.04 | 0.00 | -0.07 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 520.00 | 0.01 | 3.20 | 1.61 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.54 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 530.00 | 0.13 | 3.20 | 1.67 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.61 | 0.03 | 0.00 | -0.05 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 540.00 | 0.01 | 5.20 | 2.61 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.03 | 0.00 | -0.04 | 8/20/2026 | 8/25/2026 4:00:07 PM EST |
| 550.00 | 0.40 | 2.49 | 1.45 | 0.98 | -0.29 | -22.84% | 0.00 | 2 | 573 | 0.66 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 560.00 | 0.03 | 2.52 | 1.28 | 0.71 | -1.59 | -69.13% | 0.00 | 2 | 217 | 0.61 | 0.02 | 0.00 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 570.00 | 0.31 | 0.75 | 0.53 | 0.74 | -2.22 | -75.00% | 0.00 | 4 | 50 | 0.62 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 580.00 | 0.01 | 2.70 | 1.36 | 0.57 | -0.12 | -17.40% | 0.00 | 12 | 1,018 | 0.63 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 590.00 | 0.01 | 3.30 | 1.66 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.67 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.50 | 2.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/25/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 4.50 | 2.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/25/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 140.00 | 0.03 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.51 | 0.76 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.98 | 0.99 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.68 | 0.84 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/25/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.78 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.03 | 0.52 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.87 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.68 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.95 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 185.00 | 0.01 | 0.60 | 0.31 | 0.19 | +0.05 | +35.72% | 0.00 | 2 | 65 | 0.66 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.99 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.84 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/25/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.38 | 0.69 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.86 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 200.00 | 0.15 | 0.37 | 0.26 | 0.35 | +0.17 | +94.45% | 0.00 | 5 | 191 | 0.63 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 210.00 | 0.02 | 1.23 | 0.63 | 0.48 | +0.08 | +20.00% | 0.00 | 1 | 105 | 0.59 | -0.01 | 0.00 | -0.05 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 220.00 | 0.37 | 1.10 | 0.74 | 0.80 | +0.20 | +33.34% | 0.00 | 1 | 349 | 0.61 | -0.02 | 0.00 | -0.07 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 230.00 | 0.48 | 1.70 | 1.09 | 1.22 | +0.40 | +48.78% | 0.00 | 1 | 1,043 | 0.60 | -0.03 | 0.00 | -0.08 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 240.00 | 1.09 | 1.90 | 1.50 | 1.65 | +0.30 | +22.23% | 0.01 | 12 | 514 | 0.59 | -0.05 | 0.00 | -0.10 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 250.00 | 1.69 | 3.15 | 2.42 | 2.43 | +0.43 | +21.50% | 0.01 | 32 | 561 | 0.59 | -0.06 | 0.00 | -0.12 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 260.00 | 2.84 | 4.05 | 3.45 | 3.60 | +0.39 | +12.15% | 0.01 | 14 | 295 | 0.59 | -0.09 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 270.00 | 3.75 | 6.15 | 4.95 | 5.10 | +1.00 | +24.39% | 0.02 | 49 | 1,235 | 0.59 | -0.12 | 0.00 | -0.17 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 280.00 | 6.20 | 7.50 | 6.85 | 6.60 | +1.50 | +29.42% | 0.02 | 53 | 920 | 0.59 | -0.15 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 290.00 | 7.40 | 9.85 | 8.63 | 8.85 | +2.00 | +29.20% | 0.03 | 114 | 494 | 0.57 | -0.19 | 0.00 | -0.22 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 300.00 | 9.95 | 12.00 | 10.98 | 12.00 | +2.30 | +23.72% | 0.04 | 191 | 1,571 | 0.56 | -0.24 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 310.00 | 13.25 | 16.90 | 15.08 | 15.15 | +3.30 | +27.85% | 0.05 | 53 | 300 | 0.58 | -0.29 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 320.00 | 16.70 | 20.60 | 18.65 | 18.80 | +3.20 | +20.52% | 0.06 | 60 | 1,075 | 0.57 | -0.34 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 330.00 | 21.00 | 25.05 | 23.03 | 23.45 | +4.53 | +23.95% | 0.07 | 33 | 163 | 0.57 | -0.39 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 340.00 | 25.85 | 30.40 | 28.13 | 27.45 | +3.55 | +14.86% | 0.08 | 5 | 297 | 0.57 | -0.45 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 350.00 | 31.20 | 36.10 | 33.65 | 34.05 | +5.10 | +17.62% | 0.10 | 14 | 352 | 0.57 | -0.50 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 360.00 | 37.65 | 42.10 | 39.88 | 40.30 | +5.70 | +16.48% | 0.11 | 8 | 484 | 0.57 | -0.55 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 370.00 | 43.65 | 49.00 | 46.33 | 43.54 | +6.19 | +16.58% | 0.13 | 2 | 150 | 0.56 | -0.60 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 380.00 | 51.20 | 55.80 | 53.50 | 46.80 | 0.00 | 0.00% | 0.14 | 0 | 429 | 0.57 | -0.65 | 0.01 | -0.28 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 390.00 | 57.90 | 63.35 | 60.63 | 62.02 | +12.42 | +25.04% | 0.16 | 9 | 60 | 0.56 | -0.69 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 400.00 | 66.55 | 71.30 | 68.93 | 69.05 | +7.65 | +12.46% | 0.17 | 6 | 109 | 0.57 | -0.73 | 0.00 | -0.25 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 410.00 | 74.30 | 79.60 | 76.95 | 64.72 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.56 | -0.76 | 0.00 | -0.23 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 420.00 | 82.10 | 89.70 | 85.90 | 61.66 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.57 | -0.80 | 0.00 | -0.21 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 430.00 | 90.45 | 98.55 | 94.50 | 87.50 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.70 | -0.82 | 0.00 | -0.20 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 440.00 | 99.45 | 105.95 | 102.70 | 64.20 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.67 | -0.85 | 0.00 | -0.18 | 8/13/2026 | 8/25/2026 4:00:07 PM EST |
| 450.00 | 108.60 | 116.75 | 112.68 | 113.10 | +41.55 | +58.08% | 0.25 | 10 | 23 | 0.73 | -0.87 | 0.00 | -0.16 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 460.00 | 118.25 | 125.90 | 122.08 | % | 0.27 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.14 | 8/25/2026 4:00:07 PM EST | |||
| 470.00 | 128.20 | 135.35 | 131.78 | % | 0.28 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.12 | 8/25/2026 4:00:07 PM EST | |||
| 480.00 | 137.35 | 144.90 | 141.13 | 110.96 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.77 | -0.92 | 0.00 | -0.11 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 490.00 | 147.60 | 154.60 | 151.10 | 169.70 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.09 | 7/9/2026 | 8/25/2026 4:00:07 PM EST |
| 500.00 | 156.75 | 164.30 | 160.53 | % | 0.32 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.08 | 8/25/2026 4:00:07 PM EST | |||
| 510.00 | 167.90 | 173.75 | 170.83 | 186.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.82 | -0.96 | 0.00 | -0.07 | 7/13/2026 | 8/25/2026 4:00:07 PM EST |
| 520.00 | 176.35 | 183.90 | 180.13 | 162.10 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.85 | -0.96 | 0.00 | -0.06 | 8/7/2026 | 8/25/2026 4:00:07 PM EST |
| 530.00 | 186.25 | 193.80 | 190.03 | 161.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.88 | -0.97 | 0.00 | -0.05 | 8/5/2026 | 8/25/2026 4:00:07 PM EST |
| 540.00 | 196.35 | 203.75 | 200.05 | 180.87 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.90 | -0.97 | 0.00 | -0.04 | 7/20/2026 | 8/25/2026 4:00:07 PM EST |
| 550.00 | 206.15 | 213.65 | 209.90 | 175.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.92 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 560.00 | 215.90 | 223.65 | 219.78 | 202.13 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 8/25/2026 4:00:07 PM EST |
| 570.00 | 225.05 | 235.00 | 230.03 | 207.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 8/25/2026 4:00:07 PM EST |
| 580.00 | 236.10 | 243.60 | 239.85 | % | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/25/2026 4:00:07 PM EST | |||
| 590.00 | 245.90 | 253.80 | 249.85 | 238.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 8/25/2026 4:00:07 PM EST |