Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.02 as of 9/1/2026 3:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 8.50 | 8.20 | 8.27 | +0.23 | +2.87% | 8.20 | 2 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:48 PM EST |
| 2.00 | 6.90 | 7.50 | 7.20 | 7.17 | % | 3.60 | 3 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:48 PM EST | |
| 3.00 | 5.80 | 6.80 | 6.30 | % | 2.10 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 4.00 | 4.80 | 5.80 | 5.30 | % | 1.32 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 6.00 | 2.60 | 3.70 | 3.15 | % | 0.53 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 7.00 | 1.70 | 2.60 | 2.15 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.03 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 8.00 | 1.15 | 1.45 | 1.30 | 1.35 | +0.28 | +26.17% | 0.16 | 100 | 15 | 0.66 | 0.82 | 0.21 | 0.00 | 9/1/2026 | 9/1/2026 2:58:48 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.71 | +0.29 | +69.05% | 0.06 | 10 | 215 | 0.42 | 0.56 | 0.28 | -0.01 | 9/1/2026 | 9/1/2026 2:58:48 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.01 | 412 | 117 | 0.43 | 0.30 | 0.24 | 0.00 | 9/1/2026 | 9/1/2026 2:58:48 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.14 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.07 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.03 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.03 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 8.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.56 | -0.18 | 0.21 | 0.00 | 8/27/2026 | 9/1/2026 2:58:48 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.08 | -11.77% | 0.07 | 86 | 197 | 0.50 | -0.45 | 0.28 | -0.01 | 9/1/2026 | 9/1/2026 2:58:48 PM EST |
| 10.00 | 0.95 | 1.55 | 1.25 | 1.32 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.47 | -0.70 | 0.24 | 0.00 | 8/31/2026 | 9/1/2026 2:58:48 PM EST |
| 11.00 | 1.90 | 2.60 | 2.25 | % | 0.20 | 0 | 0 | 1.03 | -0.87 | 0.14 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 12.00 | 2.70 | 3.50 | 3.10 | % | 0.26 | 0 | 0 | 1.13 | -0.95 | 0.07 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 13.00 | 3.70 | 4.80 | 4.25 | % | 0.33 | 0 | 0 | 1.55 | -0.99 | 0.03 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 14.00 | 4.50 | 5.80 | 5.15 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 15.00 | 5.60 | 6.80 | 6.20 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 16.00 | 6.60 | 7.80 | 7.20 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST | |||
| 17.00 | 7.60 | 8.80 | 8.20 | % | 0.48 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:48 PM EST |