Options Chain for PACS GROUP INC COM SHS (PACS) - $44.25 as of 8/24/2026 8:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.30 | 23.50 | 21.90 | % | 0.97 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 17.70 | 21.20 | 19.45 | % | 0.78 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 13.10 | 15.90 | 14.50 | % | 0.48 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 8.30 | 11.80 | 10.05 | % | 0.29 | 0 | 0 | 0.98 | 0.88 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 5.20 | 6.90 | 6.05 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.52 | 0.73 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 2.50 | 3.60 | 3.05 | 3.79 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.49 | 0.52 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 1.05 | 3.50 | 2.28 | 1.60 | % | 0.05 | 1 | 0 | 0.62 | 0.32 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 55.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | 0.20 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.40 | 0.75 | 0.58 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.12 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 1.25 | 2.30 | 1.78 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.56 | -0.27 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 2.70 | 4.00 | 3.35 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.04 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 6.50 | 8.20 | 7.35 | % | 0.15 | 0 | 0 | 0.55 | -0.68 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 10.30 | 12.70 | 11.50 | % | 0.21 | 0 | 0 | 0.82 | -0.80 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 14.80 | 17.40 | 16.10 | % | 0.27 | 0 | 0 | 0.92 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 19.10 | 22.40 | 20.75 | % | 0.32 | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST |