Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.08 as of 8/24/2026 12:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.40 | 2.50 | % | 1.00 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.40 | 0.70 | 0.55 | 0.67 | % | 0.11 | 6 | 0 | 0.91 | 0.50 | 0.26 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.11 | 0.11 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.20 | 1.45 | 0.83 | % | 0.17 | 0 | 0 | 1.78 | -0.50 | 0.26 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 1.50 | 3.50 | 2.50 | % | 0.33 | 0 | 0 | 1.97 | -0.89 | 0.11 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST |