Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $45.63 as of 10/9/2026 7:28:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 22.70 | 21.40 | % | 0.86 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 26.00 | 19.70 | 21.10 | 20.40 | 19.60 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 27.00 | 18.70 | 20.10 | 19.40 | % | 0.72 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 28.00 | 17.70 | 19.10 | 18.40 | % | 0.66 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 29.00 | 16.70 | 18.10 | 17.40 | % | 0.60 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 15.10 | 17.70 | 16.40 | 16.01 | 0.00 | 0.00% | 0.55 | 0 | 32 | 3.12 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 31.00 | 14.70 | 16.10 | 15.40 | % | 0.50 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 32.00 | 13.70 | 15.10 | 14.40 | 15.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 33.00 | 12.60 | 14.20 | 13.40 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 34.00 | 11.70 | 13.10 | 12.40 | 11.60 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 10.80 | 12.30 | 11.55 | 10.60 | 0.00 | 0.00% | 0.33 | 0 | 338 | 1.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 36.00 | 9.70 | 11.10 | 10.40 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 37.00 | 8.10 | 10.10 | 9.10 | 15.90 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:59 PM EST |
| 38.00 | 7.70 | 9.10 | 8.40 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 39.00 | 6.70 | 8.10 | 7.40 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 39.50 | 6.20 | 7.50 | 6.85 | % | 0.17 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 40.00 | 5.90 | 7.00 | 6.45 | 6.10 | +1.31 | +27.35% | 0.16 | 1 | 135 | 1.10 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 40.50 | 5.20 | 6.50 | 5.85 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 41.00 | 5.00 | 6.10 | 5.55 | 3.89 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | 0.98 | 0.02 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 41.50 | 4.80 | 5.60 | 5.20 | 4.73 | +1.43 | +43.34% | 0.13 | 127 | 24 | 0.97 | 0.97 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 42.00 | 4.00 | 5.10 | 4.55 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.90 | 0.96 | 0.03 | -0.03 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 42.50 | 3.40 | 4.60 | 4.00 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.84 | 0.93 | 0.05 | -0.04 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 43.00 | 3.10 | 4.10 | 3.60 | 3.43 | +1.31 | +61.80% | 0.08 | 2 | 44 | 0.77 | 0.91 | 0.06 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 43.50 | 2.95 | 3.70 | 3.33 | 3.22 | +1.62 | +101.25% | 0.08 | 3 | 3 | 0.75 | 0.87 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 44.00 | 2.40 | 3.10 | 2.75 | 2.95 | +1.40 | +90.33% | 0.06 | 23 | 45 | 0.63 | 0.83 | 0.09 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 44.50 | 2.05 | 2.75 | 2.40 | 2.68 | +1.12 | +71.80% | 0.05 | 37 | 39 | 0.46 | 0.78 | 0.11 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 1.75 | 2.05 | 1.90 | 1.75 | +0.50 | +40.00% | 0.04 | 34 | 3,298 | 0.41 | 0.72 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 45.50 | 1.20 | 1.80 | 1.50 | 1.82 | +0.22 | +13.75% | 0.03 | 15 | 10 | 0.37 | 0.65 | 0.14 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 46.00 | 1.15 | 1.40 | 1.28 | 1.31 | +0.46 | +54.12% | 0.03 | 98 | 757 | 0.41 | 0.58 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 46.50 | 0.90 | 1.25 | 1.08 | 1.10 | +0.45 | +69.24% | 0.02 | 19 | 16 | 0.43 | 0.50 | 0.15 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 47.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.30 | +54.55% | 0.02 | 88 | 799 | 0.41 | 0.43 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 0.50 | 0.85 | 0.68 | 0.76 | +0.38 | +100.00% | 0.01 | 83 | 80 | 0.43 | 0.36 | 0.14 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 48.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.24 | +92.31% | 0.01 | 117 | 227 | 0.41 | 0.29 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 48.50 | 0.30 | 0.50 | 0.40 | 0.47 | +0.30 | +176.48% | 0.01 | 21 | 129 | 0.44 | 0.24 | 0.12 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 49.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.01 | 24 | 259 | 0.41 | 0.19 | 0.10 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 49.50 | 0.10 | 0.35 | 0.23 | 0.32 | +0.16 | +100.00% | 0.00 | 72 | 79 | 0.43 | 0.14 | 0.08 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 143 | 5,414 | 0.43 | 0.11 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 10 | 282 | 0.46 | 0.06 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 437 | 0.53 | 0.03 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 243 | 0.53 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 255 | 0.67 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 3,637 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,588 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 2.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 423 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 0.69 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.65 | -0.02 | 0.02 | -0.02 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.65 | -0.03 | 0.02 | -0.03 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 7 | 105 | 0.60 | -0.04 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 41 | 0.47 | -0.07 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 43.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.27 | -67.50% | 0.00 | 42 | 1,264 | 0.43 | -0.09 | 0.06 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 43.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.68 | -80.00% | 0.00 | 2 | 129 | 0.41 | -0.13 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 44.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.37 | -57.82% | 0.01 | 4 | 216 | 0.42 | -0.17 | 0.09 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 44.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.50 | -62.50% | 0.01 | 2 | 142 | 0.40 | -0.22 | 0.11 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.79 | -61.24% | 0.01 | 76 | 1,335 | 0.41 | -0.28 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 45.50 | 0.35 | 0.80 | 0.58 | 0.60 | -1.11 | -64.92% | 0.01 | 12 | 5 | 0.38 | -0.35 | 0.14 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 46.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.80 | -48.49% | 0.02 | 11 | 177 | 0.41 | -0.42 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 46.50 | 0.90 | 1.20 | 1.05 | 1.00 | -0.90 | -47.37% | 0.02 | 51 | 10 | 0.39 | -0.50 | 0.15 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 47.00 | 1.20 | 1.55 | 1.38 | 1.19 | -1.83 | -60.60% | 0.03 | 26 | 157 | 0.41 | -0.57 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 1.25 | 1.95 | 1.60 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.36 | -0.64 | 0.14 | -0.08 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 48.00 | 1.50 | 2.35 | 1.93 | 1.97 | -1.32 | -40.13% | 0.04 | 11 | 681 | 0.55 | -0.71 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 48.50 | 2.05 | 2.65 | 2.35 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.53 | -0.76 | 0.12 | -0.06 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 49.00 | 2.60 | 3.30 | 2.95 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.65 | -0.81 | 0.10 | -0.06 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 49.50 | 2.80 | 3.70 | 3.25 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.66 | -0.85 | 0.08 | -0.05 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 3.20 | 4.10 | 3.65 | 3.67 | -1.59 | -30.23% | 0.07 | 20 | 2,408 | 0.67 | -0.89 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 51.00 | 4.10 | 4.90 | 4.50 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -0.94 | 0.04 | -0.03 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 52.00 | 5.10 | 6.40 | 5.75 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.97 | 0.02 | -0.01 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 53.00 | 6.00 | 7.40 | 6.70 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 54.00 | 7.00 | 8.40 | 7.70 | % | 0.14 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 55.00 | 8.00 | 9.10 | 8.55 | 8.62 | -1.88 | -17.91% | 0.16 | 5 | 31 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 56.00 | 9.00 | 10.40 | 9.70 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 57.00 | 10.00 | 11.40 | 10.70 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 58.00 | 10.90 | 12.40 | 11.65 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 59.00 | 12.00 | 13.40 | 12.70 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 60.00 | 13.00 | 14.90 | 13.95 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 61.00 | 13.90 | 15.40 | 14.65 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 65.00 | 17.30 | 20.00 | 18.65 | 14.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 23.00 | 24.40 | 23.70 | 18.12 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 28.00 | 29.40 | 28.70 | 33.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 32.30 | 34.50 | 33.40 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 85.00 | 37.60 | 39.60 | 38.60 | % | 0.45 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 90.00 | 42.40 | 44.40 | 43.40 | % | 0.48 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 95.00 | 48.00 | 49.40 | 48.70 | % | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |