Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $24.61 as of 8/24/2026 3:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.30 | 9.80 | 9.05 | % | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 17.00 | 7.30 | 8.80 | 8.05 | % | 0.47 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 18.00 | 6.30 | 7.40 | 6.85 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 19.00 | 5.50 | 6.80 | 6.15 | % | 0.32 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 20.00 | 4.40 | 5.40 | 4.90 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 21.00 | 3.60 | 4.40 | 4.00 | % | 0.19 | 0 | 0 | 0.46 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 22.00 | 2.55 | 3.40 | 2.98 | % | 0.14 | 0 | 0 | 0.38 | 0.96 | 0.05 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 23.00 | 1.80 | 2.40 | 2.10 | % | 0.09 | 0 | 0 | 0.29 | 0.87 | 0.11 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 24.00 | 1.30 | 1.50 | 1.40 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.19 | 0.74 | 0.18 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.78 | +0.17 | +27.87% | 0.03 | 124 | 30 | 0.18 | 0.54 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 26.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.06 | +20.00% | 0.01 | 296 | 507 | 0.19 | 0.33 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.09 | +81.82% | 0.01 | 16 | 1,500 | 0.20 | 0.19 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.11 | % | 0.01 | 6 | 0 | 0.31 | 0.08 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.37 | 0.03 | 0.04 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.42 | 0.01 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.45 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.36 | -0.04 | 0.05 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 23.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.22 | -0.13 | 0.11 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 24.00 | 0.25 | 0.35 | 0.30 | % | 0.01 | 0 | 0 | 0.19 | -0.26 | 0.18 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.60 | 0.70 | 0.65 | % | 0.03 | 0 | 0 | 0.18 | -0.46 | 0.23 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 26.00 | 1.10 | 1.40 | 1.25 | % | 0.05 | 0 | 0 | 0.18 | -0.67 | 0.20 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 27.00 | 1.80 | 2.65 | 2.23 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.81 | 0.14 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 28.00 | 2.80 | 3.60 | 3.20 | % | 0.11 | 0 | 0 | 0.44 | -0.92 | 0.08 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 29.00 | 3.70 | 4.80 | 4.25 | % | 0.15 | 0 | 0 | 0.57 | -0.97 | 0.04 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 4.60 | 5.80 | 5.20 | % | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 31.00 | 5.70 | 6.80 | 6.25 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 32.00 | 6.70 | 7.80 | 7.25 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |