Options Chain for EVERPURE INC CL A (P) - $153.62 as of 10/8/2026 7:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 89.90 | 92.60 | 91.25 | 52.76 | 0.00 | 0.00% | 1.52 | 0 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:58 PM EST |
| 65.00 | 84.80 | 87.60 | 86.20 | 91.22 | +16.30 | +21.76% | 1.33 | 1 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 70.00 | 80.00 | 82.60 | 81.30 | 85.42 | +16.22 | +23.44% | 1.16 | 2 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 75.00 | 75.10 | 77.60 | 76.35 | 80.45 | +21.25 | +35.90% | 1.02 | 1 | 15 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 80.00 | 70.20 | 72.70 | 71.45 | 68.29 | 0.00 | 0.00% | 0.89 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 85.00 | 64.90 | 67.70 | 66.30 | 61.97 | 0.00 | 0.00% | 0.78 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 90.00 | 60.00 | 62.60 | 61.30 | 55.39 | 0.00 | 0.00% | 0.68 | 0 | 26 | 2.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 95.00 | 55.20 | 57.60 | 56.40 | 51.82 | 0.00 | 0.00% | 0.59 | 0 | 699 | 2.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 100.00 | 50.00 | 52.60 | 51.30 | 48.90 | 0.00 | 0.00% | 0.51 | 0 | 1,486 | 2.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 105.00 | 45.20 | 47.70 | 46.45 | 46.61 | +3.55 | +8.25% | 0.44 | 6 | 435 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 110.00 | 40.50 | 41.80 | 41.15 | 41.90 | -0.38 | -0.90% | 0.37 | 3 | 1,302 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 115.00 | 34.80 | 37.60 | 36.20 | 36.11 | +4.17 | +13.06% | 0.31 | 7 | 1,733 | 1.50 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 120.00 | 30.00 | 32.10 | 31.05 | 31.10 | -1.90 | -5.76% | 0.26 | 20 | 635 | 1.18 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 125.00 | 24.70 | 27.20 | 25.95 | 26.65 | +1.15 | +4.51% | 0.21 | 125 | 381 | 1.04 | 0.97 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 130.00 | 20.40 | 22.20 | 21.30 | 21.51 | -1.74 | -7.49% | 0.16 | 58 | 1,548 | 0.88 | 0.93 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 135.00 | 16.10 | 17.90 | 17.00 | 18.80 | -0.20 | -1.06% | 0.13 | 70 | 1,103 | 0.68 | 0.87 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 140.00 | 11.50 | 13.80 | 12.65 | 12.93 | -1.54 | -10.65% | 0.09 | 130 | 1,260 | 0.66 | 0.79 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 145.00 | 8.00 | 10.10 | 9.05 | 9.06 | -1.29 | -12.47% | 0.06 | 52 | 303 | 0.66 | 0.67 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 150.00 | 5.50 | 6.80 | 6.15 | 6.15 | -1.21 | -16.44% | 0.04 | 174 | 924 | 0.66 | 0.54 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 155.00 | 3.30 | 4.30 | 3.80 | 3.85 | -0.95 | -19.80% | 0.02 | 1,396 | 1,981 | 0.65 | 0.39 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 160.00 | 2.00 | 2.60 | 2.30 | 2.30 | -0.71 | -23.59% | 0.01 | 507 | 992 | 0.63 | 0.27 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 165.00 | 1.10 | 1.60 | 1.35 | 1.30 | -0.45 | -25.72% | 0.01 | 1,769 | 2,303 | 0.64 | 0.17 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 170.00 | 0.40 | 0.80 | 0.60 | 0.69 | -0.36 | -34.29% | 0.00 | 883 | 997 | 0.60 | 0.10 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 175.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.20 | -33.34% | 0.00 | 114 | 179 | 0.63 | 0.06 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.32 | -0.07 | -17.95% | 0.00 | 17 | 39 | 0.84 | 0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 79 | 1,393 | 0.72 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.16 | +0.06 | +60.00% | 0.00 | 116 | 1 | 0.80 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 102 | 1.03 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.70 | 0.85 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 7 | 4.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 178 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 374 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 746 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,677 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 1,327 | 0.79 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 50 | 722 | 0.71 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 22 | 569 | 0.63 | -0.03 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 130.00 | 0.20 | 0.45 | 0.33 | 0.24 | -0.02 | -7.70% | 0.00 | 230 | 738 | 0.63 | -0.07 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 135.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.20 | +36.37% | 0.01 | 116 | 612 | 0.63 | -0.13 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 140.00 | 1.55 | 1.90 | 1.73 | 1.62 | +0.35 | +27.56% | 0.01 | 235 | 126 | 0.65 | -0.21 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 145.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.90 | +39.13% | 0.02 | 452 | 110 | 0.64 | -0.33 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 150.00 | 4.60 | 5.30 | 4.95 | 4.90 | +0.70 | +16.67% | 0.03 | 314 | 200 | 0.59 | -0.46 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 155.00 | 7.20 | 8.20 | 7.70 | 7.57 | +1.07 | +16.47% | 0.05 | 84 | 10 | 0.58 | -0.61 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 160.00 | 10.50 | 12.00 | 11.25 | 10.10 | +0.05 | +0.50% | 0.07 | 20 | 22 | 0.58 | -0.73 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 165.00 | 13.70 | 15.90 | 14.80 | 11.70 | -2.15 | -15.53% | 0.09 | 6 | 11 | 0.73 | -0.83 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 170.00 | 18.40 | 20.70 | 19.55 | 19.80 | +1.80 | +10.00% | 0.12 | 21 | 15 | 0.84 | -0.90 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 175.00 | 22.70 | 25.30 | 24.00 | 19.00 | -3.29 | -14.76% | 0.14 | 10 | 6 | 0.89 | -0.94 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 180.00 | 27.60 | 30.00 | 28.80 | 24.90 | -2.10 | -7.78% | 0.16 | 2 | 52 | 0.93 | -0.97 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 185.00 | 32.50 | 34.90 | 33.70 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 10/8/2026 3:59:58 PM EST | |||
| 190.00 | 37.50 | 40.60 | 39.05 | % | 0.21 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:58 PM EST | |||
| 195.00 | 42.50 | 45.10 | 43.80 | 43.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.25 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |