Options Chain for EVERPURE INC CL A (P) - $108.55 as of 8/24/2026 3:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.30 | 43.60 | 42.45 | % | 0.71 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.03 | 8/24/2026 2:58:59 PM EST | |||
| 65.00 | 36.60 | 38.60 | 37.60 | % | 0.58 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.04 | 8/24/2026 2:58:59 PM EST | |||
| 70.00 | 32.10 | 34.50 | 33.30 | % | 0.48 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.06 | 8/24/2026 2:58:59 PM EST | |||
| 75.00 | 27.90 | 29.90 | 28.90 | 30.25 | % | 0.39 | 1 | 0 | 0.79 | 0.88 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 80.00 | 23.90 | 25.80 | 24.85 | 31.05 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.78 | 0.83 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 2:58:59 PM EST |
| 85.00 | 20.40 | 22.00 | 21.20 | 21.30 | -5.50 | -20.53% | 0.25 | 3 | 1 | 0.77 | 0.78 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 90.00 | 17.20 | 18.60 | 17.90 | 18.03 | % | 0.20 | 2 | 0 | 0.76 | 0.72 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 95.00 | 14.40 | 16.10 | 15.25 | 20.24 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | 0.65 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 2:58:59 PM EST |
| 100.00 | 12.00 | 12.60 | 12.30 | 12.90 | % | 0.12 | 29 | 0 | 0.75 | 0.58 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 105.00 | 9.80 | 11.50 | 10.65 | 10.52 | -4.05 | -27.80% | 0.10 | 1 | 15 | 0.78 | 0.52 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 110.00 | 7.90 | 9.20 | 8.55 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.76 | 0.46 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 2:58:59 PM EST |
| 115.00 | 6.50 | 8.20 | 7.35 | % | 0.06 | 0 | 0 | 0.81 | 0.40 | 0.01 | -0.12 | 8/24/2026 2:58:59 PM EST | |||
| 120.00 | 5.20 | 6.40 | 5.80 | 5.70 | % | 0.05 | 2 | 0 | 0.77 | 0.35 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 125.00 | 4.30 | 4.80 | 4.55 | 4.50 | % | 0.04 | 2 | 0 | 0.76 | 0.30 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 130.00 | 3.50 | 4.00 | 3.75 | 3.87 | -2.32 | -37.48% | 0.03 | 4 | 2 | 0.76 | 0.26 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 135.00 | 2.70 | 5.00 | 3.85 | % | 0.03 | 0 | 0 | 0.83 | 0.22 | 0.01 | -0.09 | 8/24/2026 2:58:59 PM EST | |||
| 140.00 | 2.25 | 2.70 | 2.48 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.01 | -0.08 | 8/24/2026 2:58:59 PM EST | |||
| 145.00 | 1.70 | 2.50 | 2.10 | % | 0.01 | 0 | 0 | 0.78 | 0.16 | 0.01 | -0.07 | 8/24/2026 2:58:59 PM EST | |||
| 150.00 | 1.40 | 3.40 | 2.40 | % | 0.02 | 0 | 0 | 0.86 | 0.13 | 0.01 | -0.06 | 8/24/2026 2:58:59 PM EST | |||
| 155.00 | 1.05 | 2.55 | 1.80 | 1.83 | % | 0.01 | 1 | 0 | 0.84 | 0.11 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 160.00 | 0.95 | 2.65 | 1.80 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.01 | -0.05 | 8/24/2026 2:58:59 PM EST | |||
| 165.00 | 0.65 | 1.90 | 1.28 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.08 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 2:58:59 PM EST |
| 170.00 | 0.50 | 1.65 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.07 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.60 | 0.48 | 0.32 | % | 0.01 | 1 | 0 | 0.83 | -0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 65.00 | 0.65 | 1.05 | 0.85 | 0.75 | % | 0.01 | 11 | 0 | 0.82 | -0.05 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 70.00 | 1.15 | 1.60 | 1.38 | 1.26 | % | 0.02 | 4 | 0 | 0.81 | -0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 75.00 | 1.85 | 2.30 | 2.08 | 2.08 | +0.73 | +54.08% | 0.03 | 7 | 1 | 0.79 | -0.12 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 80.00 | 2.80 | 3.30 | 3.05 | 3.15 | % | 0.04 | 3 | 0 | 0.78 | -0.17 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 85.00 | 4.20 | 4.70 | 4.45 | 4.40 | +1.55 | +54.39% | 0.05 | 4 | 15 | 0.78 | -0.22 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 90.00 | 5.80 | 6.60 | 6.20 | 5.44 | +0.87 | +19.04% | 0.07 | 1 | 18 | 0.77 | -0.28 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:58:59 PM EST |
| 95.00 | 7.90 | 8.70 | 8.30 | % | 0.09 | 0 | 0 | 0.77 | -0.35 | 0.01 | -0.11 | 8/24/2026 2:58:59 PM EST | |||
| 100.00 | 10.50 | 11.10 | 10.80 | 10.50 | % | 0.11 | 28 | 0 | 0.77 | -0.42 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 105.00 | 13.20 | 14.00 | 13.60 | 12.90 | % | 0.13 | 25 | 0 | 0.78 | -0.48 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:58:59 PM EST | |
| 110.00 | 15.90 | 17.70 | 16.80 | % | 0.15 | 0 | 0 | 0.77 | -0.54 | 0.01 | -0.12 | 8/24/2026 2:58:59 PM EST | |||
| 115.00 | 19.40 | 21.00 | 20.20 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.77 | -0.60 | 0.01 | -0.12 | 8/20/2026 | 8/24/2026 2:58:59 PM EST |
| 120.00 | 23.20 | 24.70 | 23.95 | % | 0.20 | 0 | 0 | 0.77 | -0.65 | 0.01 | -0.11 | 8/24/2026 2:58:59 PM EST | |||
| 125.00 | 27.30 | 28.80 | 28.05 | % | 0.22 | 0 | 0 | 0.79 | -0.70 | 0.01 | -0.10 | 8/24/2026 2:58:59 PM EST | |||
| 130.00 | 30.80 | 32.80 | 31.80 | % | 0.24 | 0 | 0 | 0.76 | -0.74 | 0.01 | -0.10 | 8/24/2026 2:58:59 PM EST | |||
| 135.00 | 35.30 | 37.20 | 36.25 | % | 0.27 | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.09 | 8/24/2026 2:58:59 PM EST | |||
| 140.00 | 39.20 | 41.80 | 40.50 | % | 0.29 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.08 | 8/24/2026 2:58:59 PM EST | |||
| 145.00 | 43.80 | 46.20 | 45.00 | % | 0.31 | 0 | 0 | 0.89 | -0.84 | 0.01 | -0.07 | 8/24/2026 2:58:59 PM EST | |||
| 150.00 | 48.60 | 50.80 | 49.70 | % | 0.33 | 0 | 0 | 0.90 | -0.87 | 0.01 | -0.06 | 8/24/2026 2:58:59 PM EST | |||
| 155.00 | 53.30 | 55.60 | 54.45 | % | 0.35 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.06 | 8/24/2026 2:58:59 PM EST | |||
| 160.00 | 58.00 | 60.60 | 59.30 | % | 0.37 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.05 | 8/24/2026 2:58:59 PM EST | |||
| 165.00 | 63.60 | 65.60 | 64.60 | % | 0.39 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.04 | 8/24/2026 2:58:59 PM EST | |||
| 170.00 | 67.90 | 70.10 | 69.00 | % | 0.41 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.04 | 8/24/2026 2:58:59 PM EST |