Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $61.30 as of 8/23/2026 9:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.45 | 33.45 | 31.45 | 29.50 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:50 PM EST |
| 32.50 | 26.95 | 30.95 | 28.95 | % | 0.89 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 35.00 | 24.45 | 28.45 | 26.45 | % | 0.76 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 37.50 | 21.95 | 26.00 | 23.98 | 17.46 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:50 PM EST |
| 40.00 | 19.50 | 23.50 | 21.50 | 18.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:50 PM EST |
| 42.50 | 17.00 | 21.00 | 19.00 | % | 0.45 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 45.00 | 14.50 | 18.50 | 16.50 | 13.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.97 | 0.99 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:50 PM EST |
| 47.50 | 13.10 | 14.60 | 13.85 | 13.95 | +3.35 | +31.61% | 0.29 | 6 | 31 | 0.53 | 0.97 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 50.00 | 10.50 | 13.30 | 11.90 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.40 | 0.94 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 3:59:50 PM EST |
| 52.50 | 9.05 | 9.55 | 9.30 | 9.40 | -0.16 | -1.68% | 0.18 | 2 | 96 | 0.34 | 0.89 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 55.00 | 6.85 | 7.55 | 7.20 | 7.38 | -0.02 | -0.27% | 0.13 | 43 | 837 | 0.35 | 0.81 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 57.50 | 5.05 | 5.80 | 5.43 | 5.35 | -0.20 | -3.61% | 0.09 | 165 | 1,309 | 0.34 | 0.71 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 60.00 | 3.65 | 3.90 | 3.78 | 3.65 | -0.35 | -8.75% | 0.06 | 414 | 4,732 | 0.32 | 0.59 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 62.50 | 2.46 | 2.72 | 2.59 | 2.62 | -0.12 | -4.38% | 0.04 | 324 | 1,216 | 0.32 | 0.46 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 65.00 | 1.63 | 1.80 | 1.72 | 1.76 | -0.08 | -4.35% | 0.03 | 338 | 10,917 | 0.33 | 0.34 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 67.50 | 0.89 | 1.20 | 1.05 | 1.14 | -0.02 | -1.73% | 0.02 | 42 | 80 | 0.32 | 0.24 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 70.00 | 0.63 | 0.76 | 0.70 | 0.72 | -0.08 | -10.00% | 0.01 | 86 | 904 | 0.33 | 0.16 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 75.00 | 0.12 | 0.37 | 0.25 | 0.31 | -0.02 | -6.07% | 0.00 | 8 | 10,533 | 0.33 | 0.07 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.31 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 45.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.36 | -0.01 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 47.50 | 0.05 | 0.18 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 6 | 618 | 0.36 | -0.03 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 50.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 8 | 1,102 | 0.35 | -0.06 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 52.50 | 0.35 | 0.56 | 0.46 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.34 | -0.11 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 55.00 | 0.75 | 0.85 | 0.80 | 0.79 | -0.03 | -3.66% | 0.01 | 15 | 1,943 | 0.33 | -0.19 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 57.50 | 1.33 | 1.48 | 1.41 | 1.44 | -0.01 | -0.69% | 0.02 | 90 | 1,421 | 0.32 | -0.29 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 60.00 | 2.30 | 2.53 | 2.42 | 2.32 | -0.05 | -2.11% | 0.04 | 78 | 436 | 0.32 | -0.41 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 62.50 | 3.55 | 3.90 | 3.73 | 3.55 | -0.10 | -2.74% | 0.06 | 75 | 115 | 0.32 | -0.54 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 65.00 | 5.00 | 5.60 | 5.30 | 9.91 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.66 | 0.05 | -0.03 | 7/27/2026 | 8/21/2026 3:59:50 PM EST |
| 67.50 | 6.90 | 7.35 | 7.13 | % | 0.11 | 0 | 0 | 0.31 | -0.76 | 0.04 | -0.02 | 8/21/2026 3:59:50 PM EST | |||
| 70.00 | 8.90 | 9.55 | 9.23 | % | 0.13 | 0 | 0 | 0.31 | -0.84 | 0.03 | -0.02 | 8/21/2026 3:59:50 PM EST | |||
| 75.00 | 12.40 | 15.40 | 13.90 | 15.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.43 | -0.93 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 3:59:50 PM EST |
| 80.00 | 18.30 | 20.75 | 19.53 | % | 0.24 | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 85.00 | 21.70 | 25.75 | 23.73 | % | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 90.00 | 26.75 | 30.70 | 28.73 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST |