Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.27 as of 10/9/2026 7:27:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 32.15 | 30.13 | 25.35 | 0.00 | 0.00% | 1.00 | 0 | 7 | 4.81 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 32.50 | 25.90 | 29.65 | 27.78 | % | 0.85 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 35.00 | 23.10 | 27.15 | 25.13 | 25.59 | % | 0.72 | 1 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 37.50 | 20.65 | 23.85 | 22.25 | 20.61 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 40.00 | 18.10 | 22.15 | 20.13 | 17.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 42.50 | 16.85 | 19.20 | 18.03 | % | 0.42 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 44.00 | 15.55 | 17.45 | 16.50 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 45.00 | 14.85 | 16.35 | 15.60 | 14.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 46.00 | 13.60 | 15.25 | 14.43 | % | 0.31 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 47.00 | 12.60 | 14.45 | 13.53 | % | 0.29 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 47.50 | 12.10 | 13.75 | 12.93 | 11.87 | 0.00 | 0.00% | 0.27 | 0 | 32 | 1.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 48.00 | 11.40 | 13.45 | 12.43 | % | 0.26 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 49.00 | 10.60 | 12.40 | 11.50 | % | 0.23 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 50.00 | 8.25 | 12.15 | 10.20 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 51.00 | 8.60 | 10.10 | 9.35 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 52.00 | 7.60 | 9.25 | 8.43 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 52.50 | 7.20 | 8.60 | 7.90 | 3.34 | 0.00 | 0.00% | 0.15 | 0 | 103 | 1.16 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 53.00 | 6.60 | 8.25 | 7.43 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 54.00 | 5.60 | 7.25 | 6.43 | 3.46 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 4.80 | 5.65 | 5.23 | 5.65 | +0.45 | +8.66% | 0.10 | 19 | 1,054 | 0.71 | 0.97 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 56.00 | 3.80 | 4.85 | 4.33 | 4.88 | +1.08 | +28.43% | 0.08 | 1 | 303 | 0.70 | 0.94 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 57.00 | 2.92 | 3.75 | 3.34 | 3.70 | +0.59 | +18.98% | 0.06 | 11 | 605 | 0.56 | 0.89 | 0.07 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 57.50 | 2.60 | 2.90 | 2.75 | 3.00 | +0.05 | +1.70% | 0.05 | 22 | 1,842 | 0.24 | 0.85 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 58.00 | 2.27 | 2.60 | 2.44 | 2.15 | -0.47 | -17.94% | 0.04 | 41 | 3,009 | 0.30 | 0.80 | 0.11 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 59.00 | 1.52 | 1.80 | 1.66 | 1.67 | -0.05 | -2.91% | 0.03 | 40 | 483 | 0.30 | 0.68 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 1.00 | 1.11 | 1.06 | 1.03 | -0.28 | -21.38% | 0.02 | 1,296 | 8,264 | 0.30 | 0.53 | 0.16 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 61.00 | 0.61 | 0.69 | 0.65 | 0.63 | -0.22 | -25.89% | 0.01 | 673 | 9,597 | 0.31 | 0.37 | 0.15 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 62.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.14 | -28.00% | 0.01 | 438 | 8,977 | 0.30 | 0.24 | 0.12 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 62.50 | 0.22 | 0.28 | 0.25 | 0.24 | -0.15 | -38.47% | 0.00 | 286 | 6,111 | 0.30 | 0.19 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 63.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.05 | -20.84% | 0.00 | 303 | 206 | 0.31 | 0.15 | 0.09 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 64.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 15,634 | 170 | 0.32 | 0.09 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 257 | 16,276 | 0.34 | 0.05 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 3,624 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 2,241 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,858 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 382 | 2.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 459 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 2,397 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 52.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,392 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 1,055 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.42 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 276 | 4,495 | 0.34 | -0.03 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 62 | 432 | 0.33 | -0.06 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 57.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 74 | 168 | 0.32 | -0.11 | 0.07 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 57.50 | 0.14 | 0.21 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 260 | 2,954 | 0.30 | -0.15 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 58.00 | 0.24 | 0.29 | 0.27 | 0.24 | -0.16 | -40.00% | 0.00 | 72 | 269 | 0.30 | -0.20 | 0.11 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 59.00 | 0.49 | 0.55 | 0.52 | 0.53 | -0.10 | -15.88% | 0.01 | 668 | 654 | 0.30 | -0.32 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 0.90 | 0.93 | 0.92 | 0.95 | -0.04 | -4.04% | 0.02 | 319 | 1,904 | 0.30 | -0.47 | 0.16 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 61.00 | 1.45 | 1.66 | 1.56 | 1.32 | -0.87 | -39.73% | 0.03 | 57 | 44 | 0.32 | -0.63 | 0.15 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 62.00 | 1.69 | 2.40 | 2.05 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.36 | -0.76 | 0.12 | -0.06 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 62.50 | 2.13 | 2.94 | 2.54 | 2.28 | -0.34 | -12.98% | 0.04 | 1 | 1,563 | 0.42 | -0.81 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 63.00 | 2.26 | 3.35 | 2.81 | % | 0.04 | 0 | 0 | 0.43 | -0.85 | 0.09 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 64.00 | 3.20 | 5.10 | 4.15 | % | 0.06 | 0 | 0 | 0.79 | -0.91 | 0.06 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 65.00 | 4.20 | 5.25 | 4.73 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.53 | -0.95 | 0.04 | -0.02 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 66.00 | 4.15 | 7.25 | 5.70 | % | 0.09 | 0 | 0 | 1.02 | -0.98 | 0.02 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 67.00 | 5.70 | 7.35 | 6.53 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 67.50 | 6.45 | 7.85 | 7.15 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 68.00 | 6.85 | 8.40 | 7.63 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 69.00 | 7.85 | 9.40 | 8.63 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 8.85 | 10.40 | 9.63 | 9.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:04 PM EST |
| 71.00 | 9.15 | 12.20 | 10.68 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 13.90 | 15.75 | 14.83 | 13.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 18.45 | 21.20 | 19.83 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 22.95 | 26.70 | 24.83 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 90.00 | 28.40 | 31.40 | 29.90 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |