Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $71.77 as of 8/21/2026 1:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 22.60 | 26.40 | 24.50 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 50.00 | 19.80 | 24.10 | 21.95 | % | 0.44 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 55.00 | 15.30 | 19.00 | 17.15 | % | 0.31 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 60.00 | 10.40 | 14.30 | 12.35 | % | 0.21 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 62.50 | 7.80 | 11.80 | 9.80 | % | 0.16 | 0 | 0 | 0.57 | 0.92 | 0.02 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 65.00 | 5.80 | 9.70 | 7.75 | % | 0.12 | 0 | 0 | 0.54 | 0.84 | 0.03 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 67.50 | 3.80 | 6.60 | 5.20 | % | 0.08 | 0 | 0 | 0.38 | 0.75 | 0.04 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 70.00 | 2.80 | 5.10 | 3.95 | % | 0.06 | 0 | 0 | 0.26 | 0.63 | 0.05 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 72.50 | 2.35 | 2.60 | 2.48 | % | 0.03 | 0 | 0 | 0.24 | 0.49 | 0.06 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 75.00 | 1.40 | 1.70 | 1.55 | 1.62 | % | 0.02 | 4 | 0 | 0.24 | 0.36 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 77.50 | 0.30 | 1.25 | 0.78 | 0.80 | % | 0.01 | 3 | 0 | 0.22 | 0.25 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 80.00 | 0.10 | 1.15 | 0.63 | % | 0.01 | 0 | 0 | 0.24 | 0.16 | 0.04 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 62.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.02 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 65.00 | 0.40 | 0.65 | 0.53 | % | 0.01 | 0 | 0 | 0.24 | -0.16 | 0.03 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 67.50 | 0.95 | 1.15 | 1.05 | 1.03 | -0.02 | -1.91% | 0.02 | 14 | 1 | 0.24 | -0.25 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 1.70 | 2.00 | 1.85 | 1.80 | % | 0.03 | 8 | 0 | 0.24 | -0.37 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 72.50 | 2.75 | 3.10 | 2.93 | 2.80 | % | 0.04 | 1 | 0 | 0.24 | -0.51 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 75.00 | 3.20 | 5.40 | 4.30 | % | 0.06 | 0 | 0 | 0.33 | -0.64 | 0.06 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 77.50 | 4.30 | 7.80 | 6.05 | % | 0.08 | 0 | 0 | 0.41 | -0.75 | 0.05 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 80.00 | 7.30 | 9.80 | 8.55 | % | 0.11 | 0 | 0 | 0.43 | -0.84 | 0.04 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 85.00 | 11.50 | 15.60 | 13.55 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 90.00 | 16.50 | 20.60 | 18.55 | % | 0.21 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 95.00 | 21.50 | 25.60 | 23.55 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 100.00 | 26.50 | 30.60 | 28.55 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 105.00 | 31.50 | 35.60 | 33.55 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |