Options Chain for ONE STOP SYS INC COM (OSS) - $11.49 as of 8/24/2026 9:12:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.90 | 8.85 | % | 3.54 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 5.50 | 7.40 | 6.45 | % | 1.29 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 3.40 | 4.80 | 4.10 | 5.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.79 | 0.91 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 1.65 | 2.60 | 2.13 | % | 0.21 | 0 | 0 | 0.97 | 0.68 | 0.10 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.75 | 1.10 | 0.93 | 1.03 | -0.17 | -14.17% | 0.07 | 36 | 9 | 0.87 | 0.41 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.25 | -41.67% | 0.03 | 1,237 | 3 | 0.84 | 0.22 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.11 | 0.05 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 200 | 0 | 0.93 | 0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.50 | -0.09 | 0.04 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.02 | -2.18% | 0.08 | 53 | 11 | 0.81 | -0.32 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 2.15 | 2.70 | 2.43 | % | 0.19 | 0 | 0 | 0.90 | -0.59 | 0.11 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 4.00 | 4.70 | 4.35 | % | 0.29 | 0 | 0 | 0.82 | -0.78 | 0.08 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 1.47 | -0.89 | 0.05 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 1.54 | -0.95 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 10.30 | 12.50 | 11.40 | % | 0.51 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 12.80 | 15.00 | 13.90 | % | 0.56 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |