Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $14.20 as of 8/24/2026 3:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 11.00 | 8.90 | % | 1.78 | 0 | 0 | 5.59 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 6.00 | 5.80 | 10.50 | 8.15 | % | 1.36 | 0 | 0 | 4.61 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 7.00 | 5.00 | 9.50 | 7.25 | % | 1.04 | 0 | 0 | 3.88 | 0.93 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 8.00 | 4.20 | 8.50 | 6.35 | % | 0.79 | 0 | 0 | 3.31 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 3.50 | 8.00 | 5.75 | % | 0.64 | 0 | 0 | 3.23 | 0.85 | 0.03 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.90 | 7.00 | 4.95 | % | 0.49 | 0 | 0 | 3.14 | 0.81 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 2.00 | 6.50 | 4.25 | % | 0.39 | 0 | 0 | 2.71 | 0.76 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 1.50 | 6.00 | 3.75 | % | 0.31 | 0 | 0 | 2.62 | 0.72 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 1.50 | 5.40 | 3.45 | % | 0.27 | 0 | 0 | 1.49 | 0.67 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 1.30 | 4.70 | 3.00 | % | 0.21 | 0 | 0 | 1.49 | 0.61 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 1.35 | 3.00 | 2.18 | 2.00 | -1.22 | -37.89% | 0.15 | 1 | 2 | 1.24 | 0.57 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 16.00 | 0.90 | 3.10 | 2.00 | 2.05 | +0.05 | +2.50% | 0.12 | 1 | 10 | 1.31 | 0.52 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.00 | 0.40 | 4.90 | 2.65 | % | 0.16 | 0 | 0 | 1.76 | 0.47 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.08 | 0.42 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 3.03 | 0.39 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.95 | 4.90 | 2.93 | 1.00 | % | 0.15 | 5 | 0 | 2.21 | 0.36 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.21 | 0.33 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.30 | 0.29 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.51 | 0.22 | 0.04 | -0.02 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.59 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.80 | -0.07 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.70 | -0.11 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.91 | -0.15 | 0.03 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 2.48 | -0.19 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.75 | -0.24 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.30 | -0.28 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 2.89 | -0.33 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.50 | 5.10 | 2.80 | % | 0.20 | 0 | 0 | 1.40 | -0.39 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 1.00 | 5.20 | 3.10 | % | 0.21 | 0 | 0 | 2.33 | -0.43 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 16.00 | 2.00 | 6.10 | 4.05 | % | 0.25 | 0 | 0 | 2.44 | -0.48 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 2.50 | 7.00 | 4.75 | % | 0.28 | 0 | 0 | 2.53 | -0.53 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 18.00 | 3.50 | 7.90 | 5.70 | % | 0.32 | 0 | 0 | 2.61 | -0.58 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 19.00 | 4.00 | 8.60 | 6.30 | % | 0.33 | 0 | 0 | 2.58 | -0.61 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 2.64 | -0.64 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 21.00 | 6.00 | 10.40 | 8.20 | % | 0.39 | 0 | 0 | 2.70 | -0.67 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 6.50 | 11.20 | 8.85 | % | 0.40 | 0 | 0 | 2.70 | -0.71 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 9.50 | 14.00 | 11.75 | % | 0.47 | 0 | 0 | 2.86 | -0.78 | 0.04 | -0.02 | 8/24/2026 3:59:56 PM EST |