Options Chain for ORACLE CORP COM (ORCL) - $143.95 as of 10/8/2026 7:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 75.40 | 75.65 | 75.53 | 75.25 | -8.40 | -10.05% | 1.26 | 215 | 25 | 2.84 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 70.40 | 70.65 | 70.53 | 70.25 | -7.20 | -9.30% | 1.09 | 119 | 19 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 65.40 | 65.65 | 65.53 | 65.50 | -1.20 | -1.80% | 0.94 | 801 | 119 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 75.00 | 60.40 | 60.65 | 60.53 | 60.50 | -9.50 | -13.58% | 0.81 | 140 | 25 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 80.00 | 55.40 | 55.65 | 55.53 | 55.50 | -8.80 | -13.69% | 0.69 | 251 | 43 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 85.00 | 50.40 | 50.65 | 50.53 | 50.50 | -9.60 | -15.98% | 0.59 | 525 | 91 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 90.00 | 45.40 | 45.65 | 45.53 | 45.25 | -9.55 | -17.43% | 0.51 | 140 | 21 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 40.40 | 40.65 | 40.53 | 40.25 | -11.30 | -21.92% | 0.43 | 470 | 65 | 1.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 100.00 | 35.40 | 35.65 | 35.53 | 34.90 | -8.75 | -20.05% | 0.36 | 1,704 | 514 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 105.00 | 30.40 | 30.65 | 30.53 | 29.90 | -10.70 | -26.36% | 0.29 | 840 | 169 | 1.03 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 110.00 | 25.40 | 25.65 | 25.53 | 24.90 | -8.45 | -25.34% | 0.23 | 1,792 | 395 | 0.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 115.00 | 20.40 | 20.65 | 20.53 | 19.90 | -8.85 | -30.79% | 0.18 | 872 | 158 | 0.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 120.00 | 15.40 | 15.65 | 15.53 | 15.50 | -8.33 | -34.96% | 0.13 | 1,638 | 1,188 | 0.57 | 0.95 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 125.00 | 10.85 | 11.05 | 10.95 | 10.70 | -9.05 | -45.83% | 0.09 | 39 | 1,145 | 0.48 | 0.86 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 126.00 | 10.00 | 10.90 | 10.45 | 10.00 | -7.25 | -42.03% | 0.08 | 2 | 1 | 0.49 | 0.83 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 127.00 | 9.20 | 9.40 | 9.30 | 9.15 | -8.35 | -47.72% | 0.07 | 44 | 4 | 0.49 | 0.81 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 128.00 | 8.40 | 9.40 | 8.90 | 8.56 | -6.54 | -43.32% | 0.07 | 7 | 35 | 0.49 | 0.78 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 129.00 | 7.65 | 7.85 | 7.75 | 13.25 | -3.08 | -18.87% | 0.06 | 23 | 11 | 0.49 | 0.75 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 130.00 | 6.95 | 7.15 | 7.05 | 6.80 | -7.45 | -52.29% | 0.05 | 117 | 4,032 | 0.49 | 0.71 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 131.00 | 6.30 | 6.45 | 6.38 | 6.40 | -6.50 | -50.39% | 0.05 | 216 | 57 | 0.49 | 0.68 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 132.00 | 5.65 | 6.45 | 6.05 | 5.70 | -6.26 | -52.35% | 0.05 | 41 | 97 | 0.49 | 0.64 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 133.00 | 5.05 | 5.25 | 5.15 | 5.00 | -6.65 | -57.09% | 0.04 | 107 | 250 | 0.49 | 0.60 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 134.00 | 4.50 | 4.70 | 4.60 | 4.65 | -5.97 | -56.22% | 0.03 | 342 | 875 | 0.50 | 0.56 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 135.00 | 4.05 | 4.65 | 4.35 | 4.10 | -5.90 | -59.00% | 0.03 | 775 | 1,761 | 0.50 | 0.52 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 136.00 | 3.55 | 3.65 | 3.60 | 3.60 | -5.50 | -60.44% | 0.03 | 1,154 | 86 | 0.50 | 0.48 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 137.00 | 3.10 | 3.25 | 3.18 | 3.10 | -5.36 | -63.36% | 0.02 | 865 | 746 | 0.50 | 0.44 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 138.00 | 2.74 | 2.84 | 2.79 | 2.75 | -5.15 | -65.19% | 0.02 | 1,389 | 472 | 0.50 | 0.40 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 139.00 | 2.40 | 2.48 | 2.44 | 2.46 | -3.99 | -61.86% | 0.02 | 1,179 | 400 | 0.50 | 0.36 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 140.00 | 2.11 | 2.16 | 2.14 | 2.09 | -4.24 | -66.99% | 0.02 | 3,984 | 10,496 | 0.50 | 0.33 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 141.00 | 1.82 | 1.89 | 1.86 | 1.80 | -3.95 | -68.70% | 0.01 | 1,085 | 745 | 0.50 | 0.29 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 142.00 | 1.57 | 1.64 | 1.61 | 1.51 | -3.69 | -70.97% | 0.01 | 2,547 | 987 | 0.51 | 0.27 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 143.00 | 1.36 | 1.43 | 1.40 | 1.36 | -3.33 | -71.01% | 0.01 | 1,151 | 688 | 0.51 | 0.24 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 144.00 | 1.17 | 1.24 | 1.21 | 1.20 | -3.00 | -71.43% | 0.01 | 888 | 990 | 0.51 | 0.21 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 145.00 | 1.02 | 1.07 | 1.05 | 1.03 | -2.77 | -72.90% | 0.01 | 3,750 | 7,097 | 0.52 | 0.19 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 146.00 | 0.88 | 0.93 | 0.91 | 0.90 | -2.51 | -73.61% | 0.01 | 924 | 1,443 | 0.52 | 0.17 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 147.00 | 0.76 | 0.81 | 0.79 | 0.75 | -2.30 | -75.41% | 0.01 | 797 | 894 | 0.52 | 0.15 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 148.00 | 0.66 | 0.71 | 0.69 | 0.65 | -2.12 | -76.54% | 0.00 | 2,560 | 1,298 | 0.53 | 0.14 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 149.00 | 0.57 | 0.61 | 0.59 | 0.57 | -1.92 | -77.11% | 0.00 | 383 | 983 | 0.54 | 0.12 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 150.00 | 0.49 | 0.54 | 0.52 | 0.52 | -1.63 | -75.82% | 0.00 | 7,565 | 27,341 | 0.54 | 0.11 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 152.50 | 0.35 | 0.39 | 0.37 | 0.38 | -1.21 | -76.11% | 0.00 | 819 | 1,549 | 0.56 | 0.08 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 155.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.95 | -78.52% | 0.00 | 3,028 | 44,351 | 0.57 | 0.06 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 157.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.72 | -78.27% | 0.00 | 1,431 | 2,263 | 0.59 | 0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 160.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.51 | -77.28% | 0.00 | 8,448 | 46,697 | 0.61 | 0.03 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 162.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.43 | -79.63% | 0.00 | 265 | 792 | 0.62 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 165.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.28 | -71.80% | 0.00 | 3,444 | 18,405 | 0.66 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 167.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.27 | -79.42% | 0.00 | 31 | 1,267 | 0.66 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 663 | 16,010 | 0.69 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 172.50 | 0.03 | 0.08 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 175.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 1,312 | 10,006 | 0.75 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1,560 | 16,222 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1,304 | 7,130 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 190.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 43 | 9,368 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 195.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 41 | 5,177 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,058 | 26,623 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 4,145 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 198 | 5,969 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 273 | 4,190 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 479 | 6,398 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,065 | 13,379 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,464 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,599 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,692 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 5,324 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 756 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,882 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 841 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 2.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 469 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,064 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 5,115 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 62 | 15,260 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 28 | 2,708 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 7,377 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 9,237 | 24,869 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 110.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 633 | 6,932 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 115.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.08 | +114.29% | 0.00 | 1,098 | 4,912 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 120.00 | 0.29 | 0.32 | 0.31 | 0.32 | +0.21 | +190.91% | 0.00 | 3,315 | 9,154 | 0.54 | -0.05 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 125.00 | 0.76 | 0.81 | 0.79 | 0.82 | +0.61 | +290.48% | 0.01 | 3,126 | 12,015 | 0.52 | -0.14 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 126.00 | 0.91 | 0.95 | 0.93 | 0.99 | +0.70 | +241.38% | 0.01 | 755 | 251 | 0.51 | -0.17 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 127.00 | 1.09 | 1.16 | 1.13 | 1.17 | +0.85 | +265.63% | 0.01 | 373 | 13 | 0.51 | -0.19 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 128.00 | 1.30 | 1.37 | 1.34 | 1.35 | +0.97 | +255.27% | 0.01 | 1,600 | 115 | 0.51 | -0.22 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 129.00 | 1.55 | 1.62 | 1.59 | 1.65 | +1.19 | +258.70% | 0.01 | 1,117 | 86 | 0.50 | -0.25 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 130.00 | 1.84 | 1.90 | 1.87 | 1.88 | +1.33 | +241.82% | 0.01 | 4,171 | 11,694 | 0.50 | -0.29 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 131.00 | 2.12 | 2.23 | 2.18 | 2.25 | +1.59 | +240.91% | 0.02 | 901 | 370 | 0.50 | -0.32 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 132.00 | 2.51 | 2.60 | 2.56 | 2.59 | +1.79 | +223.75% | 0.02 | 1,663 | 952 | 0.50 | -0.36 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 133.00 | 2.90 | 3.00 | 2.95 | 3.00 | +2.07 | +222.59% | 0.02 | 2,216 | 2,458 | 0.50 | -0.40 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 134.00 | 3.35 | 3.45 | 3.40 | 3.40 | +2.24 | +193.11% | 0.03 | 716 | 1,656 | 0.50 | -0.44 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 135.00 | 3.80 | 3.95 | 3.88 | 3.90 | +2.53 | +184.68% | 0.03 | 6,391 | 11,332 | 0.50 | -0.48 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 136.00 | 4.35 | 4.50 | 4.43 | 4.53 | +2.97 | +190.39% | 0.03 | 896 | 701 | 0.50 | -0.52 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 137.00 | 4.90 | 5.05 | 4.98 | 5.01 | +3.16 | +170.82% | 0.04 | 1,634 | 573 | 0.50 | -0.56 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 138.00 | 5.05 | 5.70 | 5.38 | 5.70 | +3.61 | +172.73% | 0.04 | 1,128 | 1,148 | 0.51 | -0.60 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 139.00 | 6.15 | 6.35 | 6.25 | 6.50 | +4.03 | +163.16% | 0.04 | 565 | 520 | 0.51 | -0.64 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 140.00 | 6.85 | 7.05 | 6.95 | 6.98 | +4.11 | +143.21% | 0.05 | 6,622 | 11,040 | 0.51 | -0.67 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 141.00 | 7.60 | 7.80 | 7.70 | 7.70 | +4.39 | +132.63% | 0.05 | 1,582 | 715 | 0.52 | -0.71 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 142.00 | 8.35 | 8.55 | 8.45 | 8.60 | +4.90 | +132.44% | 0.06 | 497 | 664 | 0.52 | -0.73 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 143.00 | 9.15 | 9.35 | 9.25 | 9.42 | +5.10 | +118.06% | 0.06 | 831 | 757 | 0.52 | -0.76 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 144.00 | 9.95 | 10.15 | 10.05 | 10.40 | +5.75 | +123.66% | 0.07 | 202 | 549 | 0.53 | -0.79 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 145.00 | 10.80 | 11.00 | 10.90 | 10.80 | +5.35 | +98.17% | 0.08 | 866 | 10,740 | 0.53 | -0.81 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 146.00 | 11.65 | 11.90 | 11.78 | 11.30 | +5.35 | +89.92% | 0.08 | 126 | 313 | 0.54 | -0.83 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 147.00 | 11.80 | 12.75 | 12.28 | 12.88 | +6.28 | +95.16% | 0.08 | 115 | 470 | 0.54 | -0.85 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 148.00 | 12.70 | 13.65 | 13.18 | 13.44 | +6.18 | +85.13% | 0.09 | 25 | 440 | 0.55 | -0.86 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 149.00 | 13.65 | 14.60 | 14.13 | 14.92 | +7.00 | +88.39% | 0.09 | 7 | 635 | 0.55 | -0.88 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 150.00 | 15.25 | 15.50 | 15.38 | 15.55 | +6.90 | +79.77% | 0.10 | 177 | 6,075 | 0.57 | -0.89 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 152.50 | 17.60 | 17.85 | 17.73 | 17.88 | +7.58 | +73.60% | 0.12 | 400 | 88 | 0.59 | -0.92 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 155.00 | 20.00 | 20.25 | 20.13 | 20.20 | +7.54 | +59.56% | 0.13 | 74 | 4,865 | 0.62 | -0.94 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 157.50 | 22.40 | 22.70 | 22.55 | 22.92 | +7.37 | +47.40% | 0.14 | 7 | 62 | 0.63 | -0.96 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 160.00 | 24.90 | 25.15 | 25.03 | 25.20 | +7.95 | +46.09% | 0.16 | 130 | 4,726 | 0.66 | -0.97 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 162.50 | 27.35 | 27.60 | 27.48 | 21.18 | +1.88 | +9.75% | 0.17 | 143 | 11 | 0.68 | -0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 165.00 | 29.85 | 30.10 | 29.98 | 30.16 | +8.28 | +37.85% | 0.18 | 24 | 3,961 | 0.78 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 167.50 | 32.30 | 32.60 | 32.45 | 32.90 | +8.80 | +36.52% | 0.19 | 1 | 9 | 0.82 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 170.00 | 34.80 | 35.05 | 34.93 | 35.00 | +8.15 | +30.36% | 0.21 | 42 | 4,750 | 0.75 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 172.50 | 37.30 | 37.55 | 37.43 | 37.35 | % | 0.22 | 6 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST | |
| 175.00 | 39.80 | 40.05 | 39.93 | 33.13 | +0.88 | +2.73% | 0.23 | 1 | 2,698 | 0.93 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 180.00 | 43.80 | 45.05 | 44.43 | 45.40 | +8.80 | +24.05% | 0.25 | 4 | 3,707 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 185.00 | 49.75 | 50.05 | 49.90 | 49.25 | +6.88 | +16.24% | 0.27 | 4 | 1,025 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 190.00 | 53.95 | 55.05 | 54.50 | 54.82 | +8.82 | +19.18% | 0.29 | 64 | 3,209 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 195.00 | 59.75 | 60.05 | 59.90 | 59.50 | +7.83 | +15.16% | 0.31 | 1 | 1,396 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 200.00 | 64.75 | 65.00 | 64.88 | 64.85 | +7.40 | +12.89% | 0.32 | 2 | 1,623 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 210.00 | 74.75 | 75.00 | 74.88 | 74.45 | +8.40 | +12.72% | 0.36 | 12 | 519 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 220.00 | 84.75 | 85.00 | 84.88 | 84.45 | +8.40 | +11.05% | 0.39 | 2 | 64 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 230.00 | 94.75 | 95.00 | 94.88 | 95.15 | +9.05 | +10.52% | 0.41 | 3 | 89 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 240.00 | 104.75 | 105.00 | 104.88 | 104.14 | +7.89 | +8.20% | 0.44 | 4 | 97 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 250.00 | 114.75 | 115.00 | 114.88 | 112.75 | +6.40 | +6.02% | 0.46 | 21 | 49 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 260.00 | 124.75 | 125.00 | 124.88 | 119.40 | +5.05 | +4.42% | 0.48 | 1 | 96 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 270.00 | 134.75 | 135.00 | 134.88 | 127.10 | 0.00 | 0.00% | 0.50 | 0 | 41 | 1.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 280.00 | 144.75 | 145.00 | 144.88 | 137.10 | 0.00 | 0.00% | 0.52 | 0 | 32 | 1.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 290.00 | 153.80 | 155.00 | 154.40 | 149.40 | +2.15 | +1.46% | 0.53 | 1 | 20 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 300.00 | 164.75 | 165.00 | 164.88 | 164.35 | 0.00 | 0.00% | 0.55 | 0 | 27 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |
| 310.00 | 174.70 | 174.95 | 174.83 | 166.55 | 0.00 | 0.00% | 0.56 | 0 | 44 | 2.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 320.00 | 184.70 | 184.95 | 184.83 | 174.75 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 330.00 | 194.70 | 194.95 | 194.83 | 188.80 | 0.00 | 0.00% | 0.59 | 0 | 38 | 2.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 340.00 | 204.70 | 204.95 | 204.83 | 196.50 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 350.00 | 214.70 | 214.95 | 214.83 | 207.00 | 0.00 | 0.00% | 0.61 | 0 | 33 | 2.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 360.00 | 224.70 | 224.95 | 224.83 | 218.05 | -5.55 | -2.49% | 0.62 | 3 | 5 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 370.00 | 234.70 | 234.95 | 234.83 | 233.60 | 0.00 | 0.00% | 0.63 | 0 | 14 | 2.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |