Options Chain for ORACLE CORP COM (ORCL) - $142.07 as of 8/21/2026 3:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 85.05 | 89.15 | 87.10 | 82.50 | 0.00 | 0.00% | 1.45 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:52 PM EST |
| 65.00 | 80.10 | 84.15 | 82.13 | 89.11 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.44 | 0.99 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:52 PM EST |
| 70.00 | 75.15 | 79.20 | 77.18 | 73.00 | 0.00 | 0.00% | 1.10 | 0 | 97 | 1.46 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 70.30 | 74.30 | 72.30 | 51.67 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.23 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 65.35 | 69.45 | 67.40 | 62.69 | 0.00 | 0.00% | 0.84 | 0 | 52 | 1.11 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 60.25 | 64.50 | 62.38 | 57.29 | 0.00 | 0.00% | 0.73 | 0 | 51 | 1.15 | 0.97 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 56.20 | 59.20 | 57.70 | 58.52 | +1.88 | +3.32% | 0.64 | 1 | 19 | 0.98 | 0.96 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 51.45 | 54.70 | 53.08 | 58.94 | 0.00 | 0.00% | 0.56 | 0 | 44 | 0.94 | 0.95 | 0.00 | -0.04 | 8/12/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 47.20 | 49.75 | 48.48 | 48.50 | +4.22 | +9.53% | 0.48 | 2 | 348 | 0.70 | 0.93 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 42.20 | 45.15 | 43.68 | 41.80 | 0.00 | 0.00% | 0.42 | 0 | 142 | 0.82 | 0.91 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 110.00 | 38.50 | 40.15 | 39.33 | 39.20 | +4.57 | +13.20% | 0.36 | 1 | 312 | 0.68 | 0.89 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 115.00 | 33.95 | 36.10 | 35.03 | 35.00 | +2.99 | +9.35% | 0.30 | 1 | 123 | 0.65 | 0.86 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 120.00 | 30.00 | 31.60 | 30.80 | 31.33 | +3.75 | +13.60% | 0.26 | 52 | 1,444 | 0.63 | 0.82 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 125.00 | 26.55 | 28.40 | 27.48 | 28.40 | +4.75 | +20.09% | 0.22 | 2 | 1,199 | 0.65 | 0.78 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 130.00 | 23.20 | 24.95 | 24.08 | 24.00 | +2.98 | +14.18% | 0.19 | 218 | 3,408 | 0.65 | 0.73 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 135.00 | 20.15 | 21.75 | 20.95 | 21.05 | +3.05 | +16.95% | 0.16 | 28 | 1,965 | 0.65 | 0.68 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 140.00 | 17.40 | 18.85 | 18.13 | 18.55 | +3.12 | +20.22% | 0.13 | 61 | 8,022 | 0.64 | 0.63 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 145.00 | 15.25 | 16.25 | 15.75 | 15.75 | +2.50 | +18.87% | 0.11 | 61 | 1,418 | 0.65 | 0.57 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 150.00 | 13.20 | 13.80 | 13.50 | 13.52 | +2.28 | +20.29% | 0.09 | 342 | 8,739 | 0.65 | 0.52 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 155.00 | 11.00 | 11.90 | 11.45 | 11.50 | +2.00 | +21.06% | 0.07 | 143 | 3,057 | 0.64 | 0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 160.00 | 9.60 | 9.85 | 9.73 | 9.73 | +1.73 | +21.63% | 0.06 | 378 | 5,302 | 0.64 | 0.42 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 165.00 | 7.80 | 8.90 | 8.35 | 8.37 | +1.52 | +22.19% | 0.05 | 729 | 6,461 | 0.65 | 0.37 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 170.00 | 6.85 | 7.25 | 7.05 | 7.00 | +1.30 | +22.81% | 0.04 | 129 | 5,532 | 0.65 | 0.33 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 175.00 | 5.70 | 6.45 | 6.08 | 6.00 | +1.19 | +24.74% | 0.03 | 3,321 | 4,766 | 0.66 | 0.29 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 180.00 | 5.00 | 5.40 | 5.20 | 5.20 | +1.05 | +25.31% | 0.03 | 151 | 7,921 | 0.66 | 0.26 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 185.00 | 3.80 | 4.80 | 4.30 | 4.32 | +0.92 | +27.06% | 0.02 | 124 | 4,429 | 0.66 | 0.23 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 190.00 | 3.50 | 3.80 | 3.65 | 3.67 | +0.70 | +23.57% | 0.02 | 107 | 4,342 | 0.66 | 0.20 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 195.00 | 2.70 | 3.20 | 2.95 | 3.20 | +0.74 | +30.09% | 0.02 | 127 | 3,792 | 0.65 | 0.17 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 200.00 | 2.28 | 2.81 | 2.55 | 2.65 | +0.54 | +25.60% | 0.01 | 629 | 15,385 | 0.66 | 0.15 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 210.00 | 1.83 | 1.98 | 1.91 | 1.94 | +0.34 | +21.25% | 0.01 | 147 | 2,743 | 0.68 | 0.12 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 220.00 | 1.40 | 1.70 | 1.55 | 1.46 | +0.31 | +26.96% | 0.01 | 899 | 3,412 | 0.70 | 0.09 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 230.00 | 0.97 | 1.17 | 1.07 | 1.15 | +0.26 | +29.22% | 0.00 | 127 | 3,508 | 0.70 | 0.06 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 240.00 | 0.68 | 0.90 | 0.79 | 0.80 | +0.13 | +19.41% | 0.00 | 96 | 3,456 | 0.71 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 250.00 | 0.65 | 0.75 | 0.70 | 0.62 | +0.11 | +21.57% | 0.00 | 165 | 12,336 | 0.74 | 0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 260.00 | 0.28 | 0.57 | 0.43 | 0.59 | +0.17 | +40.48% | 0.00 | 4 | 1,042 | 0.71 | 0.03 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 270.00 | 0.24 | 0.83 | 0.54 | 0.52 | +0.18 | +52.95% | 0.00 | 2 | 2,027 | 0.77 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 280.00 | 0.03 | 0.62 | 0.33 | 0.33 | +0.05 | +17.86% | 0.00 | 4 | 1,301 | 0.71 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 290.00 | 0.20 | 0.54 | 0.37 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 532 | 0.80 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 300.00 | 0.20 | 0.33 | 0.27 | 0.36 | +0.16 | +80.00% | 0.00 | 111 | 2,922 | 0.81 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 310.00 | 0.18 | 0.64 | 0.41 | 0.20 | +0.01 | +5.27% | 0.00 | 18 | 555 | 0.87 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 320.00 | 0.05 | 0.66 | 0.36 | 0.25 | +0.11 | +78.58% | 0.00 | 6 | 454 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 330.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 2,602 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 340.00 | 0.01 | 0.81 | 0.41 | 0.21 | +0.08 | +61.54% | 0.00 | 14 | 269 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 350.00 | 0.01 | 0.28 | 0.15 | 0.13 | +0.02 | +18.19% | 0.00 | 32 | 264 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 360.00 | 0.01 | 0.63 | 0.32 | 0.09 | -0.02 | -18.19% | 0.00 | 32 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 533 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 0.69 | 0.37 | 0.17 | +0.08 | +88.89% | 0.01 | 13 | 371 | 1.00 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.58 | 0.32 | 0.18 | +0.05 | +38.47% | 0.00 | 70 | 364 | 0.90 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 0.11 | 0.60 | 0.36 | 0.17 | -0.02 | -10.53% | 0.00 | 2 | 311 | 0.86 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 0.18 | 0.32 | 0.25 | 0.23 | -0.03 | -11.54% | 0.00 | 5 | 1,796 | 0.77 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 0.15 | 0.46 | 0.31 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 3,276 | 0.71 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 0.40 | 0.90 | 0.65 | 0.49 | -0.13 | -20.97% | 0.01 | 14 | 4,736 | 0.75 | -0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 0.50 | 0.94 | 0.72 | 0.74 | -0.18 | -19.57% | 0.01 | 1 | 938 | 0.69 | -0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 1.02 | -0.27 | -20.93% | 0.01 | 44 | 3,492 | 0.67 | -0.07 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 1.40 | 1.54 | 1.47 | 1.56 | -0.29 | -15.68% | 0.01 | 38 | 12,730 | 0.67 | -0.09 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 110.00 | 2.00 | 2.51 | 2.26 | 2.16 | -0.42 | -16.28% | 0.02 | 45 | 5,553 | 0.67 | -0.11 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 115.00 | 2.86 | 3.05 | 2.96 | 2.89 | -0.65 | -18.37% | 0.03 | 43 | 3,248 | 0.65 | -0.14 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 120.00 | 3.80 | 4.45 | 4.13 | 3.98 | -0.90 | -18.45% | 0.03 | 296 | 9,049 | 0.66 | -0.18 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 125.00 | 5.05 | 5.70 | 5.38 | 5.70 | -0.83 | -12.72% | 0.04 | 182 | 4,019 | 0.65 | -0.22 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 130.00 | 6.65 | 7.40 | 7.03 | 6.80 | -1.40 | -17.08% | 0.05 | 188 | 8,147 | 0.65 | -0.27 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 135.00 | 8.20 | 9.30 | 8.75 | 8.69 | -1.86 | -17.63% | 0.06 | 66 | 6,006 | 0.64 | -0.32 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 140.00 | 10.75 | 11.50 | 11.13 | 10.77 | -1.86 | -14.73% | 0.08 | 114 | 6,168 | 0.65 | -0.37 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 145.00 | 13.05 | 13.85 | 13.45 | 13.26 | -2.29 | -14.73% | 0.09 | 66 | 2,656 | 0.64 | -0.43 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 150.00 | 15.65 | 16.45 | 16.05 | 16.15 | -2.64 | -14.05% | 0.11 | 133 | 4,051 | 0.63 | -0.48 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 155.00 | 18.70 | 19.75 | 19.23 | 19.10 | -2.80 | -12.79% | 0.12 | 18 | 4,148 | 0.64 | -0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 160.00 | 21.85 | 23.00 | 22.43 | 22.50 | -3.05 | -11.94% | 0.14 | 39 | 3,391 | 0.64 | -0.58 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 165.00 | 25.30 | 26.80 | 26.05 | 26.05 | -1.96 | -7.00% | 0.16 | 5 | 1,683 | 0.64 | -0.63 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 170.00 | 29.15 | 30.55 | 29.85 | 29.26 | -2.61 | -8.19% | 0.18 | 2 | 4,180 | 0.65 | -0.67 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 175.00 | 32.70 | 34.55 | 33.63 | 34.35 | -2.45 | -6.66% | 0.19 | 1 | 2,536 | 0.64 | -0.71 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 180.00 | 36.75 | 38.35 | 37.55 | 37.75 | -2.25 | -5.63% | 0.21 | 18 | 3,892 | 0.64 | -0.74 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 185.00 | 40.90 | 43.10 | 42.00 | 41.50 | -2.13 | -4.89% | 0.23 | 4 | 999 | 0.65 | -0.77 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 190.00 | 44.85 | 47.30 | 46.08 | 46.70 | -3.64 | -7.24% | 0.24 | 2 | 3,161 | 0.64 | -0.80 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 195.00 | 49.25 | 51.85 | 50.55 | 50.69 | -7.66 | -13.13% | 0.26 | 1 | 1,401 | 0.63 | -0.83 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 200.00 | 53.80 | 56.45 | 55.13 | 55.70 | -3.80 | -6.39% | 0.28 | 89 | 1,629 | 0.63 | -0.85 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 210.00 | 63.05 | 65.85 | 64.45 | 66.72 | 0.00 | 0.00% | 0.31 | 0 | 361 | 0.74 | -0.89 | 0.01 | -0.07 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 220.00 | 72.60 | 75.15 | 73.88 | 76.69 | 0.00 | 0.00% | 0.34 | 0 | 1,108 | 0.81 | -0.91 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 3:59:52 PM EST |
| 230.00 | 82.35 | 84.80 | 83.58 | 86.85 | 0.00 | 0.00% | 0.36 | 0 | 328 | 0.84 | -0.94 | 0.00 | -0.05 | 8/18/2026 | 8/21/2026 3:59:52 PM EST |
| 240.00 | 92.15 | 94.65 | 93.40 | 83.75 | 0.00 | 0.00% | 0.39 | 0 | 119 | 0.88 | -0.95 | 0.00 | -0.04 | 8/13/2026 | 8/21/2026 3:59:52 PM EST |
| 250.00 | 102.10 | 104.40 | 103.25 | 131.37 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.91 | -0.96 | 0.00 | -0.03 | 7/24/2026 | 8/21/2026 3:59:52 PM EST |
| 260.00 | 111.40 | 115.45 | 113.43 | 114.25 | -3.72 | -3.16% | 0.44 | 3 | 2 | 1.04 | -0.97 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 270.00 | 121.40 | 125.60 | 123.50 | 126.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 8/21/2026 3:59:52 PM EST |
| 280.00 | 131.25 | 135.40 | 133.33 | 126.73 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 6/25/2026 | 8/21/2026 3:59:52 PM EST |
| 290.00 | 141.40 | 145.55 | 143.48 | 75.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 8/21/2026 3:59:52 PM EST |
| 300.00 | 151.40 | 155.55 | 153.48 | 156.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 8/21/2026 3:59:52 PM EST |
| 310.00 | 161.40 | 165.30 | 163.35 | 82.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 8/21/2026 3:59:52 PM EST |
| 320.00 | 171.40 | 175.25 | 173.33 | 100.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/21/2026 3:59:52 PM EST |
| 330.00 | 181.40 | 185.40 | 183.40 | 124.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/21/2026 3:59:52 PM EST |
| 340.00 | 191.40 | 195.25 | 193.33 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 350.00 | 201.40 | 205.25 | 203.33 | 143.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/21/2026 3:59:52 PM EST |
| 360.00 | 211.40 | 215.55 | 213.48 | % | 0.59 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 370.00 | 221.40 | 225.55 | 223.48 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST |