Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $108.38 as of 8/24/2026 3:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.90 | 48.10 | 46.00 | % | 0.77 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 39.00 | 43.10 | 41.05 | % | 0.63 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 34.60 | 37.30 | 35.95 | % | 0.51 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 29.60 | 32.40 | 31.00 | % | 0.41 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 24.80 | 27.40 | 26.10 | % | 0.33 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 20.20 | 22.50 | 21.35 | % | 0.25 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 90.00 | 15.60 | 17.90 | 16.75 | % | 0.19 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 11.60 | 13.90 | 12.75 | % | 0.13 | 0 | 0 | 0.36 | 0.80 | 0.02 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 100.00 | 7.80 | 10.20 | 9.00 | % | 0.09 | 0 | 0 | 0.35 | 0.70 | 0.03 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 105.00 | 5.40 | 6.80 | 6.10 | % | 0.06 | 0 | 0 | 0.35 | 0.56 | 0.03 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 110.00 | 3.40 | 4.60 | 4.00 | 3.80 | -2.70 | -41.54% | 0.04 | 1 | 4 | 0.35 | 0.42 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 2.15 | 3.00 | 2.58 | 2.29 | -1.91 | -45.48% | 0.02 | 1 | 3 | 0.36 | 0.30 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 1.30 | 1.80 | 1.55 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.21 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 0.50 | 1.65 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.14 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 130.00 | 0.50 | 1.00 | 0.75 | 0.64 | % | 0.01 | 3 | 0 | 0.40 | 0.10 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 135.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 140.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 145.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 0.40 | 0.80 | 0.60 | 0.60 | % | 0.01 | 9 | 0 | 0.42 | -0.08 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 90.00 | 0.75 | 1.35 | 1.05 | 0.97 | % | 0.01 | 9 | 0 | 0.40 | -0.13 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 95.00 | 1.40 | 2.10 | 1.75 | 1.75 | % | 0.02 | 2 | 0 | 0.37 | -0.20 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 100.00 | 2.40 | 3.60 | 3.00 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.30 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 4.50 | 5.70 | 5.10 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.44 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 7.20 | 8.50 | 7.85 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.35 | -0.58 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 10.50 | 12.80 | 11.65 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.36 | -0.70 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 14.80 | 17.10 | 15.95 | % | 0.13 | 0 | 0 | 0.38 | -0.79 | 0.02 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 125.00 | 19.20 | 21.60 | 20.40 | % | 0.16 | 0 | 0 | 0.53 | -0.86 | 0.02 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 130.00 | 23.90 | 26.30 | 25.10 | % | 0.19 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 135.00 | 28.70 | 31.40 | 30.05 | % | 0.22 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 140.00 | 33.70 | 36.20 | 34.95 | % | 0.25 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 145.00 | 37.50 | 41.70 | 39.60 | % | 0.27 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 150.00 | 42.50 | 46.70 | 44.60 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 155.00 | 47.50 | 51.70 | 49.60 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 160.00 | 52.50 | 56.70 | 54.60 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 165.00 | 57.50 | 61.70 | 59.60 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |