Options Chain for OR ROYALTIES INC. COM SHS (OR) - $36.09 as of 8/24/2026 3:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 22.20 | 20.20 | 22.20 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 16.30 | 19.60 | 17.95 | 13.80 | 0.00 | 0.00% | 0.90 | 0 | 42 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 13.80 | 17.20 | 15.50 | 14.30 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 10.70 | 13.20 | 11.95 | 8.90 | 0.00 | 0.00% | 0.48 | 0 | 25 | 0.91 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 6.10 | 8.40 | 7.25 | 8.00 | +1.09 | +15.78% | 0.24 | 1 | 131 | 0.65 | 0.90 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 3.50 | 5.30 | 4.40 | 4.00 | +0.75 | +23.08% | 0.13 | 1 | 295 | 0.54 | 0.68 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 1.30 | 2.00 | 1.65 | 1.80 | +0.49 | +37.41% | 0.04 | 4 | 769 | 0.46 | 0.39 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.25 | 1.00 | 0.63 | 0.70 | +0.30 | +75.00% | 0.01 | 22 | 299 | 0.47 | 0.18 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.02 | -6.25% | 0.01 | 1 | 1,773 | 0.53 | 0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.87 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.06 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,135 | 0.64 | -0.01 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.15 | -30.00% | 0.01 | 127 | 229 | 0.50 | -0.10 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.95 | 1.60 | 1.28 | 1.91 | -0.14 | -6.83% | 0.04 | 4 | 127 | 0.42 | -0.32 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 3.80 | 4.40 | 4.10 | 4.25 | -1.25 | -22.73% | 0.10 | 11 | 1,096 | 0.46 | -0.61 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 6.80 | 9.40 | 8.10 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 146 | 0.78 | -0.82 | 0.04 | -0.02 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 12.20 | 14.00 | 13.10 | 15.38 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.90 | -0.93 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 17.10 | 19.40 | 18.25 | % | 0.33 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 21.20 | 24.30 | 22.75 | 23.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 3/31/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 26.20 | 29.30 | 27.75 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |