Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $7.79 as of 9/15/2026 8:18:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.00 | 5.20 | % | 2.08 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.54 | 0.99 | 0.02 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 7.50 | 0.45 | 0.60 | 0.53 | 0.52 | +0.09 | +20.93% | 0.07 | 20 | 163 | 0.60 | 0.53 | 0.30 | -0.01 | 9/15/2026 | 9/15/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | 0.06 | 0.09 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.44 | -0.01 | 0.02 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 7.50 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | -0.47 | 0.30 | -0.01 | 9/14/2026 | 9/15/2026 10:59:04 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.66 | -0.94 | 0.09 | 0.00 | 9/10/2026 | 9/15/2026 10:59:04 AM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 9/15/2026 10:59:04 AM EST | |||
| 15.00 | 6.50 | 8.40 | 7.45 | % | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:04 AM EST |