Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $23.85 as of 9/3/2026 6:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.80 | 21.85 | % | 8.74 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 5.00 | 17.40 | 21.30 | 19.35 | % | 3.87 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 7.50 | 14.90 | 18.80 | 16.85 | % | 2.25 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 10.00 | 12.40 | 16.30 | 14.35 | % | 1.44 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 12.50 | 9.90 | 13.90 | 11.90 | 11.80 | 0.00 | 0.00% | 0.95 | 0 | 11 | 2.54 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 3:59:46 PM EST |
| 15.00 | 7.40 | 11.40 | 9.40 | 8.65 | 0.00 | 0.00% | 0.63 | 0 | 25 | 2.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:46 PM EST |
| 17.50 | 4.90 | 8.90 | 6.90 | 6.57 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:46 PM EST |
| 20.00 | 2.85 | 6.00 | 4.43 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 1,593 | 1.05 | 0.95 | 0.03 | -0.01 | 8/18/2026 | 9/3/2026 3:59:46 PM EST |
| 22.50 | 0.90 | 2.80 | 1.85 | 1.77 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.46 | 0.79 | 0.10 | -0.01 | 9/1/2026 | 9/3/2026 3:59:46 PM EST |
| 25.00 | 0.40 | 1.45 | 0.93 | 1.45 | +0.90 | +163.64% | 0.04 | 4 | 406 | 0.32 | 0.47 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 27.50 | 0.15 | 0.50 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.35 | 0.18 | 0.10 | -0.01 | 9/2/2026 | 9/3/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.06 | -0.06 | -50.00% | 0.02 | 10 | 1,019 | 0.94 | 0.05 | 0.04 | 0.00 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.07 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 9/3/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5,020 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/3/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/3/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/3/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 258 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:46 PM EST |
| 20.00 | 0.05 | 1.55 | 0.80 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 182 | 0.74 | -0.05 | 0.03 | -0.01 | 8/25/2026 | 9/3/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.50 | -0.25 | -33.34% | 0.02 | 3 | 235 | 0.52 | -0.21 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.58 | -0.53 | 0.14 | -0.01 | 5/19/2026 | 9/3/2026 3:59:46 PM EST |
| 27.50 | 2.95 | 3.30 | 3.13 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 75 | 0.40 | -0.82 | 0.10 | -0.01 | 6/26/2026 | 9/3/2026 3:59:46 PM EST |
| 30.00 | 4.00 | 7.70 | 5.85 | 8.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.23 | -0.95 | 0.04 | 0.00 | 7/16/2026 | 9/3/2026 3:59:46 PM EST |
| 32.50 | 6.50 | 10.10 | 8.30 | 11.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 9/3/2026 3:59:46 PM EST |
| 35.00 | 9.00 | 12.60 | 10.80 | 7.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/3/2026 3:59:46 PM EST |
| 37.50 | 11.50 | 15.10 | 13.30 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 40.00 | 14.00 | 17.60 | 15.80 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 42.50 | 16.50 | 20.10 | 18.30 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 45.00 | 19.00 | 22.60 | 20.80 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 47.50 | 21.50 | 25.10 | 23.30 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 50.00 | 24.00 | 27.60 | 25.80 | 29.01 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/3/2026 3:59:46 PM EST |