Options Chain for OMADA HEALTH INC COM (OMDA) - $24.08 as of 8/24/2026 8:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 23.00 | 21.65 | % | 8.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 5.00 | 17.70 | 20.50 | 19.10 | % | 3.82 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 7.50 | 15.20 | 18.70 | 16.95 | % | 2.26 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 10.00 | 12.90 | 16.20 | 14.55 | % | 1.46 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 12.50 | 10.40 | 13.70 | 12.05 | 11.50 | 0.00 | 0.00% | 0.96 | 0 | 6 | 2.52 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:05 PM EST |
| 15.00 | 8.40 | 10.60 | 9.50 | 10.15 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.87 | 0.97 | 0.01 | -0.01 | 8/10/2026 | 8/24/2026 4:00:05 PM EST |
| 17.50 | 6.20 | 8.40 | 7.30 | 7.65 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.46 | 0.91 | 0.02 | -0.01 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 20.00 | 4.20 | 6.40 | 5.30 | 5.72 | 0.00 | 0.00% | 0.27 | 0 | 74 | 1.28 | 0.82 | 0.04 | -0.02 | 8/11/2026 | 8/24/2026 4:00:05 PM EST |
| 22.50 | 2.60 | 4.20 | 3.40 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 293 | 0.66 | 0.68 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 1.55 | 2.35 | 1.95 | 2.13 | +0.25 | +13.30% | 0.08 | 13 | 925 | 0.62 | 0.50 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | 0.75 | +0.14 | +22.96% | 0.02 | 6 | 180 | 0.57 | 0.19 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.06 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.62 | -0.01 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.26 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 8/24/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.05 | -0.09 | 0.02 | -0.01 | 8/5/2026 | 8/24/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 1.40 | 0.73 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.64 | -0.18 | 0.04 | -0.02 | 7/23/2026 | 8/24/2026 4:00:05 PM EST |
| 22.50 | 0.80 | 2.35 | 1.58 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | -0.32 | 0.06 | -0.02 | 8/11/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 1.95 | 3.50 | 2.73 | 4.22 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | -0.50 | 0.07 | -0.02 | 7/8/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 5.40 | 7.50 | 6.45 | % | 0.21 | 0 | 0 | 0.93 | -0.81 | 0.05 | -0.01 | 8/24/2026 4:00:05 PM EST |