Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $85.84 as of 8/24/2026 12:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.10 | 41.70 | 39.90 | % | 0.89 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 33.10 | 36.70 | 34.90 | % | 0.70 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 27.80 | 31.70 | 29.75 | % | 0.54 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 22.80 | 26.80 | 24.80 | % | 0.41 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 18.10 | 22.00 | 20.05 | % | 0.31 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 14.00 | 17.50 | 15.75 | % | 0.23 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 9.90 | 13.10 | 11.50 | % | 0.15 | 0 | 0 | 0.42 | 0.79 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 6.40 | 9.80 | 8.10 | 8.40 | -0.70 | -7.70% | 0.10 | 1 | 1 | 0.43 | 0.66 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 3.50 | 7.00 | 5.25 | 5.50 | -0.78 | -12.42% | 0.06 | 5 | 2 | 0.42 | 0.53 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 2.90 | 4.20 | 3.55 | 3.86 | -0.82 | -17.53% | 0.04 | 3 | 1 | 0.43 | 0.39 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 1.60 | 3.60 | 2.60 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.28 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.61 | 0.19 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.88 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.05 | 2.60 | 1.33 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.11 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.80 | 3.00 | 1.90 | 1.90 | +0.05 | +2.71% | 0.03 | 12 | 1 | 0.44 | -0.21 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 2.30 | 4.80 | 3.55 | 3.50 | % | 0.04 | 1 | 0 | 0.45 | -0.34 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 85.00 | 5.20 | 6.40 | 5.80 | 5.80 | +0.06 | +1.05% | 0.07 | 108 | 5 | 0.44 | -0.47 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 6.70 | 10.90 | 8.80 | 8.50 | % | 0.10 | 2 | 0 | 0.44 | -0.61 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 95.00 | 10.90 | 14.60 | 12.75 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 14.80 | 18.70 | 16.75 | % | 0.17 | 0 | 0 | 0.65 | -0.81 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 19.20 | 22.80 | 21.00 | % | 0.20 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 23.90 | 27.80 | 25.85 | % | 0.24 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 28.80 | 32.70 | 30.75 | % | 0.27 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 33.70 | 37.60 | 35.65 | % | 0.30 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 38.80 | 42.60 | 40.70 | % | 0.33 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST |