Options Chain for OKTA INC CL A (OKTA) - $130.27 as of 8/26/2026 7:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 48.50 | 52.30 | 50.40 | % | 0.59 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST | |||
| 90.00 | 44.00 | 47.85 | 45.93 | % | 0.51 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.04 | 8/26/2026 4:00:06 PM EST | |||
| 95.00 | 39.50 | 43.45 | 41.48 | 41.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.90 | 0.94 | 0.00 | -0.05 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 100.00 | 35.00 | 39.25 | 37.13 | 36.10 | +2.88 | +8.67% | 0.37 | 1 | 12 | 0.84 | 0.90 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 105.00 | 30.50 | 34.30 | 32.40 | % | 0.31 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.08 | 8/26/2026 4:00:06 PM EST | |||
| 110.00 | 26.50 | 30.10 | 28.30 | 24.70 | -1.30 | -5.00% | 0.26 | 1 | 15 | 0.59 | 0.84 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 115.00 | 22.50 | 26.45 | 24.48 | % | 0.21 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.10 | 8/26/2026 4:00:06 PM EST | |||
| 120.00 | 19.00 | 23.30 | 21.15 | 18.55 | % | 0.18 | 3 | 0 | 0.62 | 0.74 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 125.00 | 16.00 | 19.55 | 17.78 | 15.85 | -0.15 | -0.94% | 0.14 | 2 | 5 | 0.59 | 0.68 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 130.00 | 13.00 | 16.55 | 14.78 | 15.00 | +2.25 | +17.65% | 0.11 | 129 | 13 | 0.59 | 0.62 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 135.00 | 10.50 | 14.05 | 12.28 | 12.00 | +1.40 | +13.21% | 0.09 | 11 | 23 | 0.59 | 0.55 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 140.00 | 8.00 | 11.90 | 9.95 | 10.50 | +1.65 | +18.65% | 0.07 | 15 | 10 | 0.59 | 0.48 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 145.00 | 6.50 | 10.10 | 8.30 | 7.20 | -0.38 | -5.02% | 0.06 | 2 | 5 | 0.59 | 0.42 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 150.00 | 4.50 | 8.35 | 6.43 | 7.08 | +1.07 | +17.81% | 0.04 | 22 | 6 | 0.58 | 0.36 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 155.00 | 3.50 | 7.10 | 5.30 | 4.84 | -0.46 | -8.68% | 0.03 | 5 | 23 | 0.59 | 0.30 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 160.00 | 2.50 | 5.95 | 4.23 | 5.15 | +1.11 | +27.48% | 0.03 | 21 | 10 | 0.57 | 0.26 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 165.00 | 1.50 | 5.25 | 3.38 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.22 | 0.01 | -0.09 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 170.00 | 1.00 | 4.60 | 2.80 | 2.92 | +0.35 | +13.62% | 0.02 | 18 | 5 | 0.59 | 0.19 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 175.00 | 0.16 | 4.05 | 2.11 | 1.67 | -0.54 | -24.44% | 0.01 | 18 | 4 | 0.57 | 0.16 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 1.76 | -0.27 | -13.30% | 0.01 | 4 | 5 | 0.56 | 0.13 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.01 | -0.05 | 8/26/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 3.10 | 1.55 | 1.00 | -0.31 | -23.67% | 0.01 | 12 | 4 | 0.80 | 0.08 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 1.64 | 0.83 | 0.90 | % | 0.00 | 1 | 0 | 0.53 | 0.08 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 200.00 | 0.00 | 2.62 | 1.31 | 1.15 | % | 0.01 | 6 | 0 | 0.85 | 0.06 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.45 | 1.23 | 0.66 | % | 0.01 | 2 | 0 | 1.05 | -0.03 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 90.00 | 0.00 | 2.65 | 1.33 | 0.90 | +0.04 | +4.66% | 0.01 | 12 | 27 | 0.97 | -0.04 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.99 | 1.50 | 1.45 | +0.06 | +4.32% | 0.02 | 25 | 4 | 0.90 | -0.06 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 100.00 | 1.20 | 2.50 | 1.85 | 1.50 | -0.52 | -25.75% | 0.02 | 11 | 8 | 0.70 | -0.10 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 105.00 | 1.60 | 4.10 | 2.85 | 3.55 | +0.56 | +18.73% | 0.03 | 22 | 14 | 0.70 | -0.13 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 110.00 | 2.05 | 4.95 | 3.50 | 4.50 | +0.63 | +16.28% | 0.03 | 24 | 77 | 0.63 | -0.16 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 115.00 | 2.11 | 6.05 | 4.08 | 4.16 | -1.54 | -27.02% | 0.04 | 80 | 5 | 0.61 | -0.21 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 120.00 | 3.55 | 7.60 | 5.58 | 5.67 | -1.75 | -23.59% | 0.05 | 10 | 11 | 0.61 | -0.26 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 125.00 | 5.55 | 9.50 | 7.53 | 10.41 | +0.51 | +5.16% | 0.06 | 2 | 5 | 0.62 | -0.32 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 130.00 | 7.60 | 11.65 | 9.63 | 13.20 | +1.38 | +11.68% | 0.07 | 22 | 14 | 0.62 | -0.38 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 135.00 | 10.25 | 14.20 | 12.23 | 12.80 | -2.31 | -15.29% | 0.09 | 9 | 8 | 0.62 | -0.45 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 140.00 | 13.05 | 16.85 | 14.95 | % | 0.11 | 0 | 0 | 0.61 | -0.52 | 0.01 | -0.12 | 8/26/2026 4:00:06 PM EST | |||
| 145.00 | 15.90 | 20.15 | 18.03 | % | 0.12 | 0 | 0 | 0.61 | -0.58 | 0.01 | -0.11 | 8/26/2026 4:00:06 PM EST | |||
| 150.00 | 19.40 | 23.65 | 21.53 | % | 0.14 | 0 | 0 | 0.62 | -0.64 | 0.01 | -0.11 | 8/26/2026 4:00:06 PM EST | |||
| 155.00 | 23.25 | 27.45 | 25.35 | % | 0.16 | 0 | 0 | 0.61 | -0.70 | 0.01 | -0.10 | 8/26/2026 4:00:06 PM EST | |||
| 160.00 | 27.00 | 31.50 | 29.25 | % | 0.18 | 0 | 0 | 0.60 | -0.74 | 0.01 | -0.10 | 8/26/2026 4:00:06 PM EST | |||
| 165.00 | 31.20 | 35.50 | 33.35 | % | 0.20 | 0 | 0 | 0.61 | -0.78 | 0.01 | -0.09 | 8/26/2026 4:00:06 PM EST | |||
| 170.00 | 35.60 | 40.00 | 37.80 | 42.57 | % | 0.22 | 2 | 0 | 0.58 | -0.81 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 175.00 | 40.15 | 44.45 | 42.30 | % | 0.24 | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.07 | 8/26/2026 4:00:06 PM EST | |||
| 180.00 | 44.85 | 49.00 | 46.93 | 47.20 | % | 0.26 | 405 | 0 | 0.75 | -0.87 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 185.00 | 49.40 | 53.50 | 51.45 | % | 0.28 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.05 | 8/26/2026 4:00:06 PM EST | |||
| 190.00 | 54.15 | 58.00 | 56.08 | % | 0.30 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.05 | 8/26/2026 4:00:06 PM EST | |||
| 195.00 | 58.70 | 62.50 | 60.60 | % | 0.31 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.04 | 8/26/2026 4:00:06 PM EST | |||
| 200.00 | 63.20 | 67.50 | 65.35 | % | 0.33 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST |