Options Chain for OKLO INC COM CL A (OKLO) - $39.92 as of 8/25/2026 5:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.40 | 25.40 | 24.40 | 20.45 | 0.00 | 0.00% | 1.22 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:54 PM EST |
| 22.50 | 20.80 | 22.95 | 21.88 | 23.30 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.53 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/25/2026 3:59:54 PM EST |
| 25.00 | 18.70 | 20.30 | 19.50 | 19.45 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.27 | 0.98 | 0.00 | -0.01 | 8/4/2026 | 8/25/2026 3:59:54 PM EST |
| 30.00 | 14.70 | 15.50 | 15.10 | 14.75 | +1.60 | +12.17% | 0.50 | 2 | 179 | 0.85 | 0.92 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 35.00 | 10.60 | 11.15 | 10.88 | 10.50 | +3.10 | +41.90% | 0.31 | 74 | 210 | 0.79 | 0.82 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 40.00 | 7.50 | 7.70 | 7.60 | 7.60 | +2.90 | +61.71% | 0.19 | 126 | 646 | 0.80 | 0.69 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 45.00 | 5.05 | 5.30 | 5.18 | 5.20 | +2.23 | +75.09% | 0.12 | 336 | 1,891 | 0.81 | 0.55 | 0.03 | -0.06 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 50.00 | 3.45 | 3.55 | 3.50 | 3.53 | +1.56 | +79.19% | 0.07 | 1,056 | 5,143 | 0.83 | 0.42 | 0.03 | -0.06 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 55.00 | 2.30 | 2.46 | 2.38 | 2.40 | +1.08 | +81.82% | 0.04 | 275 | 1,282 | 0.85 | 0.31 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 60.00 | 1.66 | 1.75 | 1.71 | 1.70 | +0.71 | +71.72% | 0.03 | 592 | 3,031 | 0.88 | 0.23 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 65.00 | 1.16 | 1.30 | 1.23 | 1.21 | +0.52 | +75.37% | 0.02 | 176 | 1,267 | 0.91 | 0.17 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 70.00 | 0.82 | 1.00 | 0.91 | 0.92 | +0.40 | +76.93% | 0.01 | 774 | 1,283 | 0.93 | 0.13 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 75.00 | 0.64 | 0.76 | 0.70 | 0.69 | +0.31 | +81.58% | 0.01 | 69 | 1,230 | 0.96 | 0.10 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 80.00 | 0.46 | 0.55 | 0.51 | 0.54 | +0.22 | +68.75% | 0.01 | 710 | 3,019 | 0.97 | 0.07 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 85.00 | 0.39 | 0.50 | 0.45 | 0.46 | +0.19 | +70.37% | 0.01 | 55 | 438 | 1.02 | 0.06 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 90.00 | 0.30 | 0.38 | 0.34 | 0.34 | +0.09 | +36.00% | 0.00 | 98 | 1,540 | 1.03 | 0.04 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 95.00 | 0.30 | 0.38 | 0.34 | 0.32 | +0.13 | +68.43% | 0.00 | 39 | 2,203 | 1.09 | 0.03 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 100.00 | 0.16 | 0.32 | 0.24 | 0.26 | +0.08 | +44.45% | 0.00 | 168 | 2,456 | 1.08 | 0.03 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.15 | +100.00% | 0.00 | 2 | 304 | 1.12 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 110.00 | 0.14 | 0.22 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 10 | 811 | 1.13 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 13 | 132 | 1.02 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 120.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.11 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 3:59:54 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.11 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/25/2026 3:59:54 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 1.14 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:54 PM EST |
| 135.00 | 0.02 | 0.30 | 0.16 | 0.16 | -0.33 | -67.35% | 0.00 | 49 | 31 | 1.24 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 46 | 284 | 1.26 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,234 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 119 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 44 | 319 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 100 | 514 | 1.04 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.32 | 0.21 | 0.16 | -0.12 | -42.86% | 0.01 | 4 | 220 | 0.89 | -0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 0.67 | 0.59 | 0.57 | -0.34 | -37.37% | 0.02 | 713 | 4,466 | 0.84 | -0.08 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 35.00 | 1.40 | 1.56 | 1.48 | 1.43 | -0.87 | -37.83% | 0.04 | 234 | 1,050 | 0.81 | -0.18 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 40.00 | 3.05 | 3.25 | 3.15 | 3.09 | -1.63 | -34.54% | 0.08 | 460 | 3,608 | 0.80 | -0.31 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 45.00 | 5.55 | 5.85 | 5.70 | 5.65 | -2.42 | -29.99% | 0.13 | 5,079 | 6,893 | 0.81 | -0.45 | 0.03 | -0.06 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 50.00 | 8.70 | 9.10 | 8.90 | 8.92 | -2.86 | -24.28% | 0.18 | 5 | 734 | 0.81 | -0.58 | 0.03 | -0.06 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 55.00 | 12.65 | 13.05 | 12.85 | 12.42 | -3.53 | -22.14% | 0.23 | 18 | 537 | 0.84 | -0.69 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 60.00 | 16.75 | 17.30 | 17.03 | 17.97 | -2.27 | -11.22% | 0.28 | 4 | 1,231 | 0.85 | -0.77 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 65.00 | 21.30 | 21.90 | 21.60 | 21.68 | -3.63 | -14.35% | 0.33 | 78 | 445 | 0.88 | -0.83 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 70.00 | 25.95 | 26.60 | 26.28 | 27.49 | -2.73 | -9.04% | 0.38 | 2 | 421 | 0.89 | -0.87 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 75.00 | 30.70 | 31.50 | 31.10 | 30.95 | -2.74 | -8.14% | 0.41 | 10 | 160 | 0.80 | -0.90 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 80.00 | 35.35 | 36.85 | 36.10 | 38.59 | 0.00 | 0.00% | 0.45 | 0 | 162 | 1.26 | -0.93 | 0.01 | -0.02 | 8/19/2026 | 8/25/2026 3:59:54 PM EST |
| 85.00 | 40.20 | 42.20 | 41.20 | 38.20 | 0.00 | 0.00% | 0.48 | 0 | 231 | 1.43 | -0.94 | 0.01 | -0.02 | 8/13/2026 | 8/25/2026 3:59:54 PM EST |
| 90.00 | 45.10 | 46.75 | 45.93 | 46.38 | -1.96 | -4.06% | 0.51 | 2 | 158 | 1.39 | -0.96 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 95.00 | 50.05 | 52.10 | 51.08 | 52.56 | 0.00 | 0.00% | 0.54 | 0 | 144 | 1.56 | -0.97 | 0.00 | -0.01 | 8/19/2026 | 8/25/2026 3:59:54 PM EST |
| 100.00 | 54.90 | 57.15 | 56.03 | 54.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 8/25/2026 3:59:54 PM EST |
| 105.00 | 59.85 | 62.10 | 60.98 | 47.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.01 | 6/17/2026 | 8/25/2026 3:59:54 PM EST |
| 110.00 | 64.75 | 67.10 | 65.93 | 62.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/25/2026 3:59:54 PM EST |
| 115.00 | 69.20 | 72.35 | 70.78 | 66.74 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/25/2026 3:59:54 PM EST |
| 120.00 | 74.90 | 76.95 | 75.93 | 79.17 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/25/2026 3:59:54 PM EST |
| 125.00 | 79.25 | 82.35 | 80.80 | 79.26 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 8/25/2026 3:59:54 PM EST |
| 130.00 | 84.25 | 87.35 | 85.80 | % | 0.66 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 135.00 | 89.50 | 92.05 | 90.78 | 70.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 8/25/2026 3:59:54 PM EST |
| 140.00 | 94.80 | 97.05 | 95.93 | 85.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 8/25/2026 3:59:54 PM EST |
| 145.00 | 99.40 | 102.15 | 100.78 | % | 0.70 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 150.00 | 104.30 | 107.15 | 105.73 | % | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 155.00 | 109.90 | 112.05 | 110.98 | % | 0.72 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 160.00 | 114.25 | 117.05 | 115.65 | % | 0.72 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 165.00 | 119.90 | 122.05 | 120.98 | % | 0.73 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST |