Options Chain for ONEOK INC NEW COM (OKE) - $87.25 as of 10/8/2026 8:50:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.50 | 45.20 | 43.35 | % | 0.96 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 50.00 | 36.50 | 40.20 | 38.35 | 45.35 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:48 PM EST |
| 55.00 | 31.50 | 35.20 | 33.35 | % | 0.61 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 60.00 | 26.50 | 30.20 | 28.35 | 24.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/7/2026 3:59:48 PM EST |
| 65.00 | 21.50 | 25.20 | 23.35 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 70.00 | 16.90 | 19.70 | 18.30 | 17.75 | 0.00 | 0.00% | 0.26 | 0 | 618 | 1.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 75.00 | 11.80 | 14.40 | 13.10 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 80.00 | 7.10 | 9.80 | 8.45 | 7.92 | 0.00 | 0.00% | 0.11 | 0 | 207 | 0.86 | 0.98 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 85.00 | 3.30 | 4.00 | 3.65 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.26 | 0.80 | 0.07 | -0.08 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 90.00 | 0.75 | 1.00 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,903 | 0.29 | 0.33 | 0.10 | -0.08 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,402 | 0.33 | 0.04 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,313 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/7/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/7/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/7/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.51 | -0.02 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 85.00 | 0.40 | 0.60 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,749 | 0.30 | -0.20 | 0.07 | -0.08 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 90.00 | 2.35 | 2.85 | 2.60 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2,622 | 0.27 | -0.67 | 0.10 | -0.08 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 95.00 | 6.40 | 7.30 | 6.85 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 780 | 0.46 | -0.96 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 100.00 | 10.70 | 13.00 | 11.85 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:48 PM EST |
| 105.00 | 15.70 | 18.60 | 17.15 | 7.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 20.70 | 23.60 | 22.15 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:48 PM EST |
| 115.00 | 25.70 | 28.60 | 27.15 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:48 PM EST |
| 120.00 | 30.70 | 33.60 | 32.15 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 125.00 | 35.70 | 38.60 | 37.15 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 130.00 | 40.70 | 43.60 | 42.15 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 135.00 | 45.70 | 48.60 | 47.15 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 140.00 | 50.70 | 53.60 | 52.15 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST |