Options Chain for ONEOK INC NEW COM (OKE) - $93.33 as of 8/23/2026 9:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.40 | 50.10 | 48.75 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 50.00 | 42.40 | 45.30 | 43.85 | % | 0.88 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 55.00 | 37.50 | 40.20 | 38.85 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 60.00 | 32.50 | 35.40 | 33.95 | 24.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 27.60 | 30.30 | 28.95 | % | 0.45 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 70.00 | 22.80 | 25.50 | 24.15 | 27.30 | 0.00 | 0.00% | 0.34 | 0 | 429 | 0.70 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 17.40 | 20.70 | 19.05 | 19.23 | +2.63 | +15.85% | 0.25 | 1 | 10 | 0.60 | 0.97 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 80.00 | 13.00 | 16.30 | 14.65 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 172 | 0.53 | 0.92 | 0.01 | -0.02 | 8/14/2026 | 8/21/2026 3:59:53 PM EST |
| 85.00 | 8.90 | 11.40 | 10.15 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 94 | 0.41 | 0.82 | 0.02 | -0.03 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 90.00 | 5.90 | 7.10 | 6.50 | 6.65 | -1.48 | -18.21% | 0.07 | 13 | 1,307 | 0.30 | 0.67 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 95.00 | 3.40 | 3.90 | 3.65 | 3.59 | -0.51 | -12.44% | 0.04 | 70 | 3,478 | 0.28 | 0.48 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 100.00 | 1.70 | 2.00 | 1.85 | 1.80 | -0.30 | -14.29% | 0.02 | 465 | 1,877 | 0.28 | 0.31 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 0.75 | 1.25 | 1.00 | 0.85 | -0.31 | -26.73% | 0.01 | 13 | 1,109 | 0.29 | 0.18 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 110.00 | 0.25 | 0.75 | 0.50 | 0.52 | -0.12 | -18.75% | 0.00 | 3 | 352 | 0.30 | 0.10 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 0.55 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.30 | 0.05 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.33 | 0.02 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.69 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/21/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/21/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.51 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.48 | -0.03 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.32 | -0.08 | 0.01 | -0.02 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 85.00 | 0.75 | 1.30 | 1.03 | 0.95 | +0.23 | +31.95% | 0.01 | 6 | 757 | 0.29 | -0.18 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 90.00 | 2.25 | 2.55 | 2.40 | 2.31 | +0.56 | +32.00% | 0.03 | 74 | 918 | 0.28 | -0.33 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 95.00 | 4.40 | 4.70 | 4.55 | 4.59 | +0.79 | +20.79% | 0.05 | 57 | 173 | 0.27 | -0.52 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 100.00 | 7.00 | 9.20 | 8.10 | 7.70 | +2.00 | +35.09% | 0.08 | 2 | 25 | 0.28 | -0.69 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 10.60 | 13.30 | 11.95 | % | 0.11 | 0 | 0 | 0.42 | -0.82 | 0.03 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 110.00 | 14.80 | 18.40 | 16.60 | % | 0.15 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 115.00 | 19.50 | 23.30 | 21.40 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | -0.95 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 24.50 | 27.90 | 26.20 | % | 0.22 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 125.00 | 29.50 | 32.90 | 31.20 | % | 0.25 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 130.00 | 34.50 | 37.90 | 36.20 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 135.00 | 39.50 | 42.90 | 41.20 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 140.00 | 44.50 | 47.90 | 46.20 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |