Options Chain for OCEANEERING INTL INC COM (OII) - $51.76 as of 9/1/2026 11:27:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.80 | 36.10 | 34.45 | % | 1.97 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:49 PM EST | |||
| 20.00 | 30.30 | 33.60 | 31.95 | % | 1.60 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:49 PM EST | |||
| 22.50 | 27.80 | 31.10 | 29.45 | 15.70 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/1/2026 2:58:49 PM EST |
| 25.00 | 25.30 | 28.70 | 27.00 | 25.00 | 0.00 | 0.00% | 1.08 | 0 | 20 | 2.06 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 2:58:49 PM EST |
| 30.00 | 20.30 | 23.70 | 22.00 | 21.00 | 0.00 | 0.00% | 0.73 | 0 | 46 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 2:58:49 PM EST |
| 35.00 | 15.80 | 18.60 | 17.20 | 17.86 | 0.00 | 0.00% | 0.49 | 0 | 28 | 1.26 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 2:58:49 PM EST |
| 40.00 | 11.10 | 13.50 | 12.30 | 12.25 | +2.52 | +25.90% | 0.31 | 1 | 111 | 0.92 | 0.93 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 45.00 | 6.90 | 8.80 | 7.85 | 7.93 | +0.53 | +7.17% | 0.17 | 4 | 471 | 0.44 | 0.82 | 0.03 | -0.03 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 50.00 | 3.50 | 5.10 | 4.30 | 4.21 | +0.23 | +5.78% | 0.09 | 1 | 922 | 0.45 | 0.63 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 55.00 | 1.35 | 2.70 | 2.03 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.44 | 0.39 | 0.05 | -0.04 | 8/31/2026 | 9/1/2026 2:58:49 PM EST |
| 60.00 | 0.60 | 1.05 | 0.83 | 0.73 | -0.09 | -10.98% | 0.01 | 5 | 59 | 0.43 | 0.21 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 65.00 | 0.05 | 0.85 | 0.45 | 0.45 | -0.35 | -43.75% | 0.01 | 1 | 8 | 0.45 | 0.09 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 70.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.01 | 9/1/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 2:58:49 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/1/2026 2:58:49 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/1/2026 2:58:49 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 2:58:49 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.01 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 9/1/2026 2:58:49 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.55 | -0.07 | 0.01 | -0.02 | 8/18/2026 | 9/1/2026 2:58:49 PM EST |
| 45.00 | 0.35 | 1.40 | 0.88 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | -0.18 | 0.03 | -0.03 | 8/31/2026 | 9/1/2026 2:58:49 PM EST |
| 50.00 | 1.85 | 3.00 | 2.43 | 2.20 | -0.60 | -21.43% | 0.05 | 4 | 4 | 0.47 | -0.37 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 2:58:49 PM EST |
| 55.00 | 4.20 | 5.90 | 5.05 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.61 | 0.05 | -0.04 | 8/19/2026 | 9/1/2026 2:58:49 PM EST |
| 60.00 | 7.90 | 9.90 | 8.90 | % | 0.15 | 0 | 0 | 0.63 | -0.79 | 0.04 | -0.03 | 9/1/2026 2:58:49 PM EST | |||
| 65.00 | 12.30 | 14.50 | 13.40 | % | 0.21 | 0 | 0 | 0.72 | -0.91 | 0.02 | -0.02 | 9/1/2026 2:58:49 PM EST | |||
| 70.00 | 16.70 | 19.50 | 18.10 | % | 0.26 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 9/1/2026 2:58:49 PM EST |