Options Chain for OCEANAGOLD CORP COM NEW (OGC) - $29.40 as of 9/1/2026 3:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 17.90 | 15.95 | % | 1.28 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 15.00 | 11.60 | 15.40 | 13.50 | % | 0.90 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 17.50 | 9.60 | 13.10 | 11.35 | % | 0.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 20.00 | 7.20 | 10.50 | 8.85 | 4.38 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.64 | 0.98 | 0.01 | 0.00 | 7/15/2026 | 9/1/2026 2:59:05 PM EST |
| 22.50 | 5.30 | 8.20 | 6.75 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.30 | 0.92 | 0.03 | -0.01 | 4/17/2026 | 9/1/2026 2:59:05 PM EST |
| 25.00 | 3.50 | 5.70 | 4.60 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.99 | 0.80 | 0.06 | -0.02 | 8/10/2026 | 9/1/2026 2:59:05 PM EST |
| 30.00 | 0.20 | 2.10 | 1.15 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.43 | 0.42 | 0.08 | -0.02 | 8/21/2026 | 9/1/2026 2:59:05 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.02 | 0.13 | 0.04 | -0.01 | 8/21/2026 | 9/1/2026 2:59:05 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 0.57 | 0.03 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 2:59:05 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/1/2026 2:59:05 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.66 | -0.02 | 0.01 | 0.00 | 6/11/2026 | 9/1/2026 2:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.79 | -0.08 | 0.03 | -0.01 | 8/14/2026 | 9/1/2026 2:59:05 PM EST |
| 25.00 | 0.65 | 0.95 | 0.80 | 0.65 | +0.20 | +44.45% | 0.03 | 2 | 21 | 0.56 | -0.20 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 30.00 | 1.50 | 3.50 | 2.50 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.79 | -0.58 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 35.00 | 5.40 | 8.40 | 6.90 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.01 | -0.87 | 0.04 | -0.01 | 4/15/2026 | 9/1/2026 2:59:05 PM EST |
| 40.00 | 9.70 | 12.50 | 11.10 | % | 0.28 | 0 | 0 | 1.00 | -0.97 | 0.01 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 45.00 | 14.70 | 18.60 | 16.65 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 50.00 | 19.70 | 23.60 | 21.65 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST |