Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $13.22 as of 8/24/2026 6:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.00 | 11.15 | 15.06 | 0.00 | 0.00% | 4.46 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 8.00 | 9.60 | 8.80 | 11.50 | 0.00 | 0.00% | 1.76 | 0 | 10 | 3.17 | 0.99 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 3:59:58 PM EST |
| 7.50 | 5.60 | 7.20 | 6.40 | 9.68 | 0.00 | 0.00% | 0.85 | 0 | 7 | 2.18 | 0.93 | 0.02 | -0.01 | 7/6/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 3.60 | 5.10 | 4.35 | 8.22 | 0.00 | 0.00% | 0.43 | 0 | 119 | 1.69 | 0.81 | 0.04 | -0.02 | 7/15/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 2.25 | 3.40 | 2.83 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 471 | 1.13 | 0.66 | 0.06 | -0.02 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 1.40 | 2.00 | 1.70 | 1.52 | +0.12 | +8.58% | 0.11 | 26 | 279 | 1.08 | 0.48 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 0.97 | +0.04 | +4.31% | 0.05 | 13 | 3,611 | 1.01 | 0.33 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.40 | 0.85 | 0.63 | 0.60 | +0.10 | +20.00% | 0.03 | 16 | 462 | 1.07 | 0.22 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 108 | 1.09 | 0.16 | 0.04 | -0.01 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.24 | -0.06 | -20.00% | 0.01 | 2 | 205 | 1.06 | 0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 2 | 341 | 1.22 | 0.06 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 937 | 1.38 | 0.03 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.77 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.14 | -48.28% | 0.03 | 1 | 176 | 1.97 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 8,509 | 1.35 | -0.07 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 1.05 | 0.83 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 404 | 1.23 | -0.19 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 1.30 | 1.95 | 1.63 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.09 | -0.34 | 0.06 | -0.02 | 8/6/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.65 | 3.30 | 2.98 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 227 | 1.03 | -0.52 | 0.07 | -0.02 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 4.50 | 5.50 | 5.00 | 4.97 | +1.15 | +30.11% | 0.29 | 2 | 15 | 1.12 | -0.67 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 6.50 | 7.70 | 7.10 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.09 | -0.78 | 0.05 | -0.02 | 3/25/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 8.80 | 9.90 | 9.35 | % | 0.42 | 0 | 14 | 1.52 | -0.84 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 10.90 | 12.20 | 11.55 | 8.75 | 0.00 | 0.00% | 0.46 | 0 | 73 | 1.57 | -0.88 | 0.03 | -0.01 | 7/16/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 15.80 | 17.30 | 16.55 | 17.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.90 | -0.94 | 0.02 | -0.01 | 5/22/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 21.00 | 22.30 | 21.65 | 23.69 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.12 | -0.97 | 0.01 | 0.00 | 6/16/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 25.80 | 27.30 | 26.55 | % | 0.66 | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 30.80 | 32.30 | 31.55 | % | 0.70 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |