Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.08 as of 8/24/2026 12:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 11.80 | 9.80 | 6.86 | 0.00 | 0.00% | 9.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:53 PM EST |
| 2.00 | 6.80 | 10.80 | 8.80 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 5.80 | 9.80 | 7.80 | % | 2.60 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 5.40 | 8.10 | 6.75 | % | 1.69 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 4.40 | 7.10 | 5.75 | % | 1.15 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 6.00 | 4.40 | 6.00 | 5.20 | 3.60 | 0.00 | 0.00% | 0.87 | 0 | 8 | 2.55 | 0.99 | 0.01 | 0.00 | 7/16/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 2.55 | 5.20 | 3.88 | % | 0.55 | 0 | 0 | 2.94 | 0.96 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 8.00 | 1.10 | 4.30 | 2.70 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.43 | 0.89 | 0.06 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 1.50 | 2.80 | 2.15 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 68 | 1.17 | 0.80 | 0.10 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.47 | -0.53 | -26.50% | 0.16 | 10 | 178 | 0.68 | 0.68 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.90 | 1.35 | 1.13 | 0.98 | -0.40 | -28.99% | 0.10 | 42 | 308 | 0.71 | 0.54 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.70 | -0.34 | -32.70% | 0.03 | 4 | 749 | 0.72 | 0.41 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 13.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 0.03 | 12 | 244 | 0.60 | 0.31 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.71 | 0.23 | 0.10 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.06 | 0.15 | 0.08 | -0.01 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.09 | 0.10 | 0.06 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.04 | 0.06 | 0.04 | 0.00 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.61 | 0.05 | 0.03 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 34 | 2.23 | 0.03 | 0.02 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.96 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.78 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.61 | -0.04 | 0.03 | 0.00 | 8/3/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.57 | -0.11 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.73 | -0.20 | 0.10 | -0.01 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.01 | -1.41% | 0.07 | 2 | 4 | 0.73 | -0.32 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.85 | 1.55 | 1.20 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.70 | -0.46 | 0.14 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 12.00 | 1.45 | 2.50 | 1.98 | % | 0.17 | 0 | 0 | 0.78 | -0.59 | 0.13 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 13.00 | 1.85 | 3.60 | 2.73 | % | 0.21 | 0 | 0 | 1.34 | -0.69 | 0.12 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 14.00 | 2.65 | 4.50 | 3.58 | % | 0.26 | 0 | 0 | 1.43 | -0.77 | 0.10 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 2.40 | 5.80 | 4.10 | % | 0.27 | 0 | 0 | 2.07 | -0.85 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 16.00 | 4.00 | 6.70 | 5.35 | % | 0.33 | 0 | 0 | 2.19 | -0.90 | 0.06 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 17.00 | 5.40 | 7.30 | 6.35 | % | 0.37 | 0 | 0 | 1.67 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 18.00 | 6.20 | 8.10 | 7.15 | % | 0.40 | 0 | 0 | 1.63 | -0.95 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 19.00 | 7.00 | 9.60 | 8.30 | % | 0.44 | 0 | 0 | 2.32 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 7.30 | 11.20 | 9.25 | % | 0.46 | 0 | 0 | 2.53 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST |