Options Chain for OCUGEN INC COM (OCGN) - $1.35 as of 9/4/2026 8:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 0.80 | -0.07 | -8.05% | 1.86 | 1 | 64 | 0.00 | 0.96 | 0.09 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 1.00 | 0.15 | 0.80 | 0.48 | 0.60 | -0.05 | -7.70% | 0.48 | 2 | 99 | 4.17 | 0.78 | 0.32 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.27 | +0.15 | +125.00% | 0.22 | 273 | 1,539 | 2.09 | 0.57 | 0.43 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.15 | +300.00% | 0.12 | 179 | 2,476 | 2.31 | 0.40 | 0.43 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | 0.15 | +0.10 | +200.00% | 0.17 | 167 | 977 | 2.48 | 0.28 | 0.37 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.01 | +25.00% | 0.07 | 2 | 2,598 | 2.79 | 0.20 | 0.31 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,838 | 2.40 | 0.14 | 0.25 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.59 | 0.10 | 0.19 | 0.00 | 7/17/2026 | 9/4/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.75 | 0.07 | 0.15 | 0.00 | 7/24/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.45 | 0.06 | 0.13 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.00 | -0.04 | 0.09 | 0.00 | 7/2/2026 | 9/4/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 5,333 | 600 | 3.02 | -0.22 | 0.32 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.45 | +0.17 | +60.72% | 0.20 | 895 | 1,454 | 2.83 | -0.43 | 0.43 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 0.95 | 0.60 | 0.84 | 0.00 | 0.00% | 0.30 | 0 | 205 | 2.65 | -0.60 | 0.43 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 1.31 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.64 | -0.72 | 0.37 | 0.00 | 6/17/2026 | 9/4/2026 3:59:53 PM EST |
| 3.00 | 1.20 | 2.20 | 1.70 | % | 0.57 | 0 | 1 | 4.81 | -0.80 | 0.31 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 3.50 | 1.80 | 2.55 | 2.18 | % | 0.62 | 0 | 0 | 4.23 | -0.86 | 0.25 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | 2.71 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.28 | -0.90 | 0.19 | 0.00 | 6/23/2026 | 9/4/2026 3:59:53 PM EST |
| 4.50 | 2.70 | 3.70 | 3.20 | 2.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.46 | -0.93 | 0.15 | 0.00 | 4/30/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.53 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.52 | -0.94 | 0.13 | 0.00 | 7/14/2026 | 9/4/2026 3:59:53 PM EST |