Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $12.11 as of 8/21/2026 1:19:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.80 | 9.15 | 7.26 | 0.00 | 0.00% | 3.66 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 6.10 | 7.30 | 6.70 | 7.30 | 0.00 | 0.00% | 1.34 | 0 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 3.90 | 4.40 | 4.15 | 4.10 | -0.50 | -10.87% | 0.55 | 1 | 153 | 1.11 | 0.95 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 3,308 | 0.74 | 0.75 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.82 | -0.23 | -21.91% | 0.07 | 1,051 | 9,427 | 0.69 | 0.44 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.11 | -25.00% | 0.02 | 103 | 6,066 | 0.71 | 0.21 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.79 | 0.09 | 0.05 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.91 | 0.03 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.46 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 374 | 0.83 | -0.05 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 760 | 0.70 | -0.25 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 1.65 | 1.95 | 1.80 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.71 | -0.56 | 0.13 | -0.01 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 3.30 | 4.00 | 3.65 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.92 | -0.79 | 0.09 | -0.01 | 6/3/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 5.60 | 6.30 | 5.95 | 8.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.04 | -0.91 | 0.05 | -0.01 | 6/18/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 7.90 | 8.90 | 8.40 | 9.77 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.32 | -0.97 | 0.02 | 0.00 | 6/15/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 10.30 | 11.40 | 10.85 | 12.73 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 12.70 | 14.30 | 13.50 | 15.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 3:59:51 PM EST |