Options Chain for REALTY INCOME CORP COM (O) - $62.60 as of 8/24/2026 12:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.30 | 25.10 | 23.20 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 42.50 | 18.80 | 22.60 | 20.70 | % | 0.49 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 16.30 | 20.10 | 18.20 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 47.50 | 13.80 | 17.60 | 15.70 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 11.90 | 15.10 | 13.50 | % | 0.27 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 55.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 0.49 | 0.98 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 57.50 | 5.60 | 6.10 | 5.85 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.26 | 0.93 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 3.20 | 3.70 | 3.45 | 3.35 | +0.25 | +8.07% | 0.06 | 4 | 131 | 0.15 | 0.80 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 62.50 | 1.55 | 1.85 | 1.70 | 1.70 | +0.21 | +14.10% | 0.03 | 37 | 200 | 0.15 | 0.57 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 0.63 | +0.08 | +14.55% | 0.01 | 345 | 175 | 0.14 | 0.29 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 68 | 50 | 0.14 | 0.11 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.24 | -82.76% | 0.00 | 11 | 3 | 0.19 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.30 | -88.24% | 0.00 | 1 | 3 | 0.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 8 | 0.20 | -0.02 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.06 | -23.08% | 0.00 | 27 | 31 | 0.20 | -0.07 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.13 | -20.00% | 0.01 | 75 | 209 | 0.17 | -0.20 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 62.50 | 1.05 | 1.30 | 1.18 | 1.27 | -0.28 | -18.07% | 0.02 | 178 | 141 | 0.15 | -0.43 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 2.40 | 2.90 | 2.65 | 2.83 | -0.27 | -8.71% | 0.04 | 36 | 7 | 0.14 | -0.71 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.50 | 4.30 | 5.50 | 4.90 | % | 0.07 | 0 | 0 | 0.27 | -0.89 | 0.05 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 70.00 | 6.60 | 8.10 | 7.35 | % | 0.10 | 0 | 0 | 0.35 | -0.97 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 75.00 | 10.70 | 13.70 | 12.20 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 15.70 | 18.40 | 17.05 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 85.00 | 20.20 | 24.00 | 22.10 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 90.00 | 25.20 | 29.00 | 27.10 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |