Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $225.56 as of 8/24/2026 3:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 120.60 | 124.90 | 122.75 | % | 1.23 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 105.00 | 115.70 | 119.80 | 117.75 | % | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 110.00 | 110.60 | 114.80 | 112.70 | 167.60 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:08 PM EST |
| 115.00 | 105.70 | 109.60 | 107.65 | % | 0.94 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 120.00 | 100.60 | 104.70 | 102.65 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 125.00 | 95.60 | 99.70 | 97.65 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 130.00 | 90.60 | 95.10 | 92.85 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 135.00 | 85.80 | 89.50 | 87.65 | % | 0.65 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 140.00 | 80.70 | 85.10 | 82.90 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 145.00 | 75.90 | 80.00 | 77.95 | % | 0.54 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 150.00 | 70.80 | 75.00 | 72.90 | % | 0.49 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:08 PM EST | |||
| 155.00 | 66.10 | 70.10 | 68.10 | % | 0.44 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:08 PM EST | |||
| 160.00 | 61.40 | 64.50 | 62.95 | 161.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.02 | 6/4/2026 | 8/24/2026 4:00:08 PM EST |
| 165.00 | 56.70 | 59.40 | 58.05 | 141.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.60 | 0.96 | 0.00 | -0.02 | 6/16/2026 | 8/24/2026 4:00:08 PM EST |
| 170.00 | 52.00 | 54.80 | 53.40 | 107.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.59 | 0.95 | 0.00 | -0.03 | 7/7/2026 | 8/24/2026 4:00:08 PM EST |
| 175.00 | 47.20 | 50.20 | 48.70 | % | 0.28 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.05 | 8/24/2026 4:00:08 PM EST | |||
| 180.00 | 42.70 | 45.40 | 44.05 | 142.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | 0.90 | 0.00 | -0.06 | 6/4/2026 | 8/24/2026 4:00:08 PM EST |
| 185.00 | 38.30 | 41.30 | 39.80 | 135.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.44 | 0.87 | 0.01 | -0.07 | 6/4/2026 | 8/24/2026 4:00:08 PM EST |
| 190.00 | 34.10 | 37.20 | 35.65 | 133.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.45 | 0.84 | 0.01 | -0.08 | 6/4/2026 | 8/24/2026 4:00:08 PM EST |
| 195.00 | 30.10 | 32.90 | 31.50 | % | 0.16 | 0 | 0 | 0.44 | 0.80 | 0.01 | -0.09 | 8/24/2026 4:00:08 PM EST | |||
| 200.00 | 26.30 | 29.60 | 27.95 | 37.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.44 | 0.76 | 0.01 | -0.10 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 210.00 | 20.20 | 22.30 | 21.25 | 20.42 | -1.99 | -8.88% | 0.10 | 16 | 55 | 0.44 | 0.66 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 220.00 | 14.20 | 17.00 | 15.60 | 15.57 | -2.20 | -12.38% | 0.07 | 12 | 62 | 0.43 | 0.55 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 10.40 | 11.90 | 11.15 | 9.50 | -2.60 | -21.49% | 0.05 | 16 | 110 | 0.43 | 0.45 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 240.00 | 6.40 | 9.10 | 7.75 | 7.80 | -0.90 | -10.35% | 0.03 | 3 | 149 | 0.43 | 0.35 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 250.00 | 4.70 | 6.70 | 5.70 | 5.17 | -0.93 | -15.25% | 0.02 | 22 | 112 | 0.45 | 0.26 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 2.70 | 5.00 | 3.85 | 3.40 | -0.90 | -20.93% | 0.01 | 10 | 344 | 0.44 | 0.19 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 270.00 | 1.90 | 3.30 | 2.60 | 2.28 | -0.32 | -12.31% | 0.01 | 30 | 109 | 0.45 | 0.14 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 280.00 | 0.55 | 2.75 | 1.65 | 1.60 | -0.50 | -23.81% | 0.01 | 6 | 332 | 0.43 | 0.10 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 290.00 | 0.95 | 1.55 | 1.25 | 1.05 | -0.26 | -19.85% | 0.00 | 14 | 134 | 0.46 | 0.07 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 0.35 | 1.35 | 0.85 | 0.75 | -0.26 | -25.75% | 0.00 | 17 | 240 | 0.46 | 0.05 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 310.00 | 0.35 | 0.75 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.47 | 0.03 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 320.00 | 0.25 | 0.85 | 0.55 | 0.36 | -0.44 | -55.00% | 0.00 | 15 | 292 | 0.50 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.56 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.56 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.58 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 0.10 | 0.60 | 0.35 | 0.19 | -7.31 | -97.47% | 0.00 | 1 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 1.55 | 0.78 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | -0.01 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 4:00:08 PM EST |
| 155.00 | 0.10 | 1.25 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.52 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 160.00 | 0.10 | 0.85 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 4:00:08 PM EST |
| 165.00 | 0.50 | 1.15 | 0.83 | 0.80 | +0.15 | +23.08% | 0.01 | 3 | 8 | 0.49 | -0.04 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 170.00 | 0.70 | 1.55 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.48 | -0.05 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 175.00 | 1.15 | 1.70 | 1.43 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | -0.07 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 180.00 | 0.85 | 2.20 | 1.53 | 2.05 | -0.10 | -4.66% | 0.01 | 26 | 40 | 0.42 | -0.10 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 185.00 | 2.35 | 2.95 | 2.65 | 2.70 | +0.05 | +1.89% | 0.01 | 2 | 5 | 0.46 | -0.13 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 190.00 | 3.10 | 3.70 | 3.40 | 3.40 | -0.10 | -2.86% | 0.02 | 1 | 63 | 0.45 | -0.16 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 195.00 | 3.70 | 4.70 | 4.20 | 4.52 | +0.12 | +2.73% | 0.02 | 8 | 118 | 0.43 | -0.20 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 200.00 | 4.90 | 6.50 | 5.70 | 5.74 | +0.14 | +2.50% | 0.03 | 18 | 56 | 0.44 | -0.24 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 210.00 | 7.40 | 10.10 | 8.75 | 8.98 | +0.38 | +4.42% | 0.04 | 9 | 320 | 0.43 | -0.34 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 220.00 | 11.60 | 14.40 | 13.00 | 13.93 | +1.23 | +9.69% | 0.06 | 15 | 172 | 0.42 | -0.45 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 18.00 | 19.70 | 18.85 | 20.10 | +2.40 | +13.56% | 0.08 | 10 | 470 | 0.43 | -0.55 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 240.00 | 24.60 | 26.50 | 25.55 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 130 | 0.43 | -0.65 | 0.01 | -0.12 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 250.00 | 31.30 | 34.20 | 32.75 | 31.12 | 0.00 | 0.00% | 0.13 | 0 | 272 | 0.41 | -0.74 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 39.70 | 42.70 | 41.20 | 43.20 | +3.35 | +8.41% | 0.16 | 1 | 130 | 0.42 | -0.81 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 270.00 | 48.80 | 51.60 | 50.20 | 48.25 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.42 | -0.86 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 280.00 | 57.80 | 60.90 | 59.35 | 57.80 | 0.00 | 0.00% | 0.21 | 0 | 199 | 0.40 | -0.90 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 290.00 | 67.20 | 70.30 | 68.75 | 53.00 | 0.00 | 0.00% | 0.24 | 0 | 149 | 0.56 | -0.93 | 0.00 | -0.05 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 77.10 | 80.00 | 78.55 | 72.50 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.59 | -0.95 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 310.00 | 87.30 | 89.80 | 88.55 | 64.00 | 0.00 | 0.00% | 0.29 | 0 | 132 | 0.63 | -0.97 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |
| 320.00 | 97.00 | 99.50 | 98.25 | 86.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.65 | -0.98 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 106.50 | 109.60 | 108.05 | 94.00 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.74 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 116.00 | 119.80 | 117.90 | 103.50 | 0.00 | 0.00% | 0.35 | 0 | 71 | 0.77 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 125.60 | 129.50 | 127.55 | 49.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 136.30 | 139.50 | 137.90 | 56.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:08 PM EST |
| 370.00 | 146.60 | 149.50 | 148.05 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 380.00 | 156.00 | 159.50 | 157.75 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 390.00 | 165.40 | 169.50 | 167.45 | 148.59 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:08 PM EST |
| 400.00 | 175.40 | 179.50 | 177.45 | 106.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 4:00:08 PM EST |
| 410.00 | 185.40 | 189.50 | 187.45 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 420.00 | 195.40 | 199.50 | 197.45 | 166.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |
| 430.00 | 206.00 | 209.50 | 207.75 | 190.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:08 PM EST |
| 440.00 | 217.00 | 219.50 | 218.25 | % | 0.50 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 450.00 | 225.40 | 229.50 | 227.45 | 210.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:08 PM EST |
| 460.00 | 235.40 | 239.50 | 237.45 | 170.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:08 PM EST |
| 470.00 | 245.60 | 249.50 | 247.55 | 180.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:08 PM EST |
| 480.00 | 255.60 | 259.50 | 257.55 | % | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 490.00 | 265.60 | 269.60 | 267.60 | 242.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |