Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.29 as of 10/8/2026 7:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 13.35 | 13.18 | 12.55 | +0.18 | +1.46% | 0.53 | 3 | 24 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 27.50 | 9.95 | 10.85 | 10.40 | 10.07 | +0.32 | +3.29% | 0.38 | 2 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 29.00 | 8.50 | 9.40 | 8.95 | 8.62 | % | 0.31 | 2 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST | |
| 30.00 | 8.05 | 8.45 | 8.25 | 8.22 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 31.00 | 6.95 | 7.40 | 7.18 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 32.00 | 6.10 | 6.40 | 6.25 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 32.50 | 5.55 | 5.95 | 5.75 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 33.00 | 5.15 | 5.35 | 5.25 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 34.00 | 4.15 | 4.40 | 4.28 | % | 0.13 | 0 | 0 | 0.62 | 0.99 | 0.01 | -0.01 | 10/8/2026 3:59:47 PM EST | |||
| 35.00 | 3.20 | 3.35 | 3.28 | 3.05 | -0.15 | -4.69% | 0.09 | 14 | 410 | 0.46 | 0.96 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 35.50 | 2.62 | 2.85 | 2.74 | 2.40 | +0.39 | +19.41% | 0.08 | 3 | 2 | 0.45 | 0.93 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.00 | 2.18 | 2.55 | 2.37 | 1.79 | -0.54 | -23.18% | 0.07 | 2 | 139 | 0.49 | 0.89 | 0.10 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.50 | 1.68 | 2.04 | 1.86 | 1.34 | +0.34 | +34.00% | 0.05 | 31 | 16 | 0.42 | 0.83 | 0.13 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 37.00 | 1.25 | 1.50 | 1.38 | 1.19 | -0.29 | -19.60% | 0.04 | 28 | 784 | 0.32 | 0.76 | 0.17 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 37.50 | 1.04 | 1.19 | 1.12 | 1.09 | -0.11 | -9.17% | 0.03 | 128 | 1,171 | 0.32 | 0.66 | 0.21 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.00 | 0.76 | 0.86 | 0.81 | 0.79 | -0.06 | -7.06% | 0.02 | 464 | 1,079 | 0.32 | 0.55 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.50 | 0.54 | 0.60 | 0.57 | 0.58 | -0.12 | -17.15% | 0.01 | 230 | 1,169 | 0.32 | 0.43 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.08 | -16.67% | 0.01 | 675 | 3,454 | 0.32 | 0.33 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.50 | 0.22 | 0.29 | 0.26 | 0.24 | -0.11 | -31.43% | 0.01 | 532 | 695 | 0.32 | 0.23 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 40.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 231 | 21,870 | 0.33 | 0.17 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 40.50 | 0.08 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 37 | 599 | 0.33 | 0.12 | 0.11 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 95 | 3,616 | 0.34 | 0.08 | 0.08 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 41.50 | 0.04 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 887 | 0.37 | 0.05 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 42.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 405 | 0.38 | 0.04 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 42.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 4,025 | 0.38 | 0.02 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 779 | 0.53 | 0.01 | 0.02 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 43.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.48 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 845 | 0.44 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 27,018 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 45.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 9,956 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 48.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 49.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 18,134 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 52.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,247 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 53.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,002 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,762 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,108 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:47 PM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 32.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 0.43 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 4,133 | 0.34 | -0.04 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 35.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 133 | 0.32 | -0.07 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 46 | 3,046 | 0.31 | -0.11 | 0.10 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.50 | 0.04 | 0.20 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 106 | 197 | 0.28 | -0.17 | 0.13 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 37.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.02 | -8.34% | 0.01 | 58 | 6,333 | 0.30 | -0.24 | 0.17 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 37.50 | 0.34 | 0.40 | 0.37 | 0.39 | +0.02 | +5.41% | 0.01 | 257 | 6,648 | 0.29 | -0.34 | 0.21 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.00 | 0.52 | 0.61 | 0.57 | 0.56 | -0.03 | -5.09% | 0.01 | 63 | 2,942 | 0.29 | -0.45 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.50 | 0.78 | 0.88 | 0.83 | 0.86 | -0.05 | -5.50% | 0.02 | 17 | 8,064 | 0.29 | -0.57 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.00 | 1.05 | 1.24 | 1.15 | 1.43 | +0.22 | +18.19% | 0.03 | 13 | 1,159 | 0.29 | -0.67 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.50 | 1.45 | 1.68 | 1.57 | 1.81 | +0.26 | +16.78% | 0.04 | 7 | 206 | 0.31 | -0.77 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 40.00 | 1.88 | 2.15 | 2.02 | 2.07 | +0.11 | +5.62% | 0.05 | 185 | 18,444 | 0.33 | -0.83 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 40.50 | 2.30 | 2.63 | 2.47 | 2.44 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.33 | -0.88 | 0.11 | -0.02 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 2.75 | 2.93 | 2.84 | 3.01 | -0.89 | -22.83% | 0.07 | 1 | 435 | 0.39 | -0.92 | 0.08 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 41.50 | 3.10 | 4.10 | 3.60 | 3.94 | -0.36 | -8.38% | 0.09 | 13 | 29 | 0.88 | -0.95 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 42.00 | 3.65 | 4.35 | 4.00 | 4.10 | +0.60 | +17.15% | 0.10 | 1 | 39 | 0.81 | -0.96 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 42.50 | 4.25 | 4.40 | 4.33 | 4.50 | +0.20 | +4.66% | 0.10 | 165 | 10,464 | 0.54 | -0.98 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 4.70 | 5.35 | 5.03 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.92 | -0.99 | 0.02 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 43.50 | 5.20 | 5.60 | 5.40 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 5.70 | 6.15 | 5.93 | 5.36 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 10/8/2026 3:59:47 PM EST |
| 44.50 | 6.20 | 6.85 | 6.53 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:47 PM EST |
| 45.00 | 6.75 | 6.90 | 6.83 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 5,113 | 0.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 45.50 | 7.20 | 8.25 | 7.73 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 46.00 | 7.65 | 8.90 | 8.28 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:47 PM EST |
| 46.50 | 8.15 | 9.20 | 8.68 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 47.00 | 8.70 | 9.10 | 8.90 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 9.20 | 9.60 | 9.40 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:47 PM EST |
| 48.00 | 9.70 | 10.00 | 9.85 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 48.50 | 10.15 | 11.35 | 10.75 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 49.00 | 10.70 | 11.65 | 11.18 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 50.00 | 11.70 | 12.15 | 11.93 | 11.23 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:47 PM EST |
| 51.00 | 12.70 | 13.40 | 13.05 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 52.00 | 13.70 | 14.80 | 14.25 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 52.50 | 14.20 | 14.65 | 14.43 | 9.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:47 PM EST |
| 53.00 | 14.70 | 15.45 | 15.08 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 55.00 | 16.70 | 17.00 | 16.85 | 11.71 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:47 PM EST |
| 60.00 | 21.70 | 22.00 | 21.85 | 19.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 65.00 | 26.65 | 27.65 | 27.15 | 21.54 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 31.70 | 32.80 | 32.25 | 23.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 36.70 | 37.65 | 37.18 | 26.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 3:59:47 PM EST |