Options Chain for NOVO-NORDISK A S ADR (NVO) - $46.74 as of 8/23/2026 9:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.95 | 24.00 | 21.98 | 20.80 | 0.00 | 0.00% | 0.88 | 0 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 27.50 | 17.50 | 21.55 | 19.53 | % | 0.71 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 16.15 | 19.05 | 17.60 | 16.00 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 32.50 | 13.55 | 15.65 | 14.60 | 13.80 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.93 | 0.99 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 35.00 | 11.95 | 12.50 | 12.23 | 11.26 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.47 | 0.98 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 37.50 | 9.55 | 9.75 | 9.65 | 9.60 | +0.10 | +1.06% | 0.26 | 1 | 474 | 0.35 | 0.95 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 40.00 | 7.25 | 7.45 | 7.35 | 7.60 | +0.65 | +9.36% | 0.18 | 3 | 568 | 0.34 | 0.89 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 42.50 | 5.15 | 5.40 | 5.28 | 5.42 | +0.37 | +7.33% | 0.12 | 3 | 1,720 | 0.34 | 0.80 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 45.00 | 3.45 | 3.65 | 3.55 | 3.60 | +0.36 | +11.12% | 0.08 | 43 | 23,724 | 0.33 | 0.66 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 47.50 | 2.06 | 2.26 | 2.16 | 2.24 | +0.24 | +12.00% | 0.05 | 860 | 5,852 | 0.32 | 0.50 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 50.00 | 1.27 | 1.34 | 1.31 | 1.34 | +0.15 | +12.61% | 0.03 | 640 | 5,043 | 0.33 | 0.34 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 52.50 | 0.73 | 0.78 | 0.76 | 0.77 | +0.07 | +10.00% | 0.01 | 45 | 2,465 | 0.34 | 0.22 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 55.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.06 | +15.79% | 0.01 | 139 | 4,278 | 0.35 | 0.14 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.00 | 18 | 4,141 | 0.38 | 0.05 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 65.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 2,514 | 0.43 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 41 | 1,111 | 0.49 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 289 | 0.44 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 65 | 2,099 | 0.39 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 37.50 | 0.14 | 0.18 | 0.16 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 1,126 | 0.37 | -0.05 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 40.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.07 | -17.95% | 0.01 | 2,062 | 9,624 | 0.35 | -0.11 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 42.50 | 0.71 | 0.76 | 0.74 | 0.72 | -0.12 | -14.29% | 0.02 | 172 | 3,989 | 0.33 | -0.20 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 45.00 | 1.25 | 1.51 | 1.38 | 1.47 | -0.23 | -13.53% | 0.03 | 4,208 | 28,873 | 0.31 | -0.34 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 47.50 | 2.60 | 2.70 | 2.65 | 2.61 | -0.29 | -10.00% | 0.06 | 339 | 4,659 | 0.33 | -0.50 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 50.00 | 4.10 | 4.35 | 4.23 | 4.15 | -0.55 | -11.71% | 0.08 | 43 | 8,891 | 0.32 | -0.66 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 52.50 | 5.95 | 6.35 | 6.15 | 6.97 | 0.00 | 0.00% | 0.12 | 0 | 386 | 0.31 | -0.78 | 0.05 | -0.02 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 55.00 | 8.05 | 8.55 | 8.30 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 531 | 0.39 | -0.86 | 0.04 | -0.01 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 60.00 | 13.15 | 13.35 | 13.25 | 13.55 | 0.00 | 0.00% | 0.22 | 0 | 219 | 0.43 | -0.95 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 65.00 | 16.15 | 20.00 | 18.08 | 18.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 70.00 | 21.15 | 25.15 | 23.15 | 23.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 75.00 | 26.15 | 30.15 | 28.15 | 26.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:49 PM EST |