Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $22.70 as of 9/3/2026 6:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.90 | 10.40 | 9.65 | % | 0.74 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 14.00 | 7.90 | 9.20 | 8.55 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 15.00 | 6.90 | 8.20 | 7.55 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 16.00 | 5.90 | 7.20 | 6.55 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 17.00 | 5.00 | 6.20 | 5.60 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 18.00 | 3.40 | 5.20 | 4.30 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 19.00 | 3.20 | 4.30 | 3.75 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.03 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 20.00 | 1.45 | 3.30 | 2.38 | % | 0.12 | 0 | 0 | 0.61 | 0.91 | 0.10 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 21.00 | 1.20 | 2.45 | 1.83 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | 0.78 | 0.15 | -0.01 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 1.70 | 0.88 | % | 0.04 | 0 | 0 | 0.47 | 0.61 | 0.18 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 23.00 | 0.30 | 1.10 | 0.70 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.18 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.15 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.11 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.07 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.04 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.03 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.10 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.22 | 0.15 | -0.01 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 22.00 | 0.20 | 0.90 | 0.55 | % | 0.03 | 0 | 0 | 0.24 | -0.39 | 0.18 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 23.00 | 0.60 | 1.70 | 1.15 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.18 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 24.00 | 1.25 | 2.50 | 1.88 | % | 0.08 | 0 | 0 | 0.51 | -0.74 | 0.15 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 2.10 | 3.20 | 2.65 | % | 0.11 | 0 | 0 | 0.51 | -0.85 | 0.11 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 26.00 | 2.80 | 4.50 | 3.65 | % | 0.14 | 0 | 0 | 0.71 | -0.92 | 0.07 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 27.00 | 4.00 | 5.00 | 4.50 | % | 0.17 | 0 | 0 | 0.59 | -0.96 | 0.04 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 28.00 | 4.70 | 6.50 | 5.60 | % | 0.20 | 0 | 0 | 0.87 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 29.00 | 4.50 | 7.70 | 6.10 | % | 0.21 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 6.50 | 8.40 | 7.45 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |