Options Chain for NVIDIA CORPORATION COM (NVDA) - $214.72 as of 8/24/2026 12:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 201.95 | 209.95 | 205.95 | % | 82.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 199.45 | 207.45 | 203.45 | 210.54 | 0.00 | 0.00% | 40.69 | 0 | 1,522 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 196.95 | 204.95 | 200.95 | % | 26.79 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 194.45 | 202.45 | 198.45 | 215.00 | 0.00 | 0.00% | 19.84 | 0 | 10 | 6.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 191.95 | 199.95 | 195.95 | % | 15.68 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 189.45 | 197.45 | 193.45 | 194.37 | 0.00 | 0.00% | 12.90 | 0 | 9 | 5.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 186.95 | 194.95 | 190.95 | % | 10.91 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 184.45 | 192.45 | 188.45 | 193.45 | 0.00 | 0.00% | 9.42 | 0 | 30 | 4.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 182.00 | 189.95 | 185.98 | % | 8.27 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 179.50 | 187.50 | 183.50 | 183.00 | 0.00 | 0.00% | 7.34 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 174.50 | 182.50 | 178.50 | 173.50 | 0.00 | 0.00% | 5.95 | 0 | 33 | 3.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 169.50 | 177.50 | 173.50 | 185.87 | 0.00 | 0.00% | 4.96 | 0 | 37 | 3.51 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 164.50 | 172.50 | 168.50 | 175.56 | 0.00 | 0.00% | 4.21 | 0 | 26 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 159.55 | 167.55 | 163.55 | 174.14 | 0.00 | 0.00% | 3.63 | 0 | 44 | 3.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 154.60 | 162.55 | 158.58 | 164.89 | 0.00 | 0.00% | 3.17 | 0 | 9 | 2.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 149.60 | 157.60 | 153.60 | 162.43 | 0.00 | 0.00% | 2.79 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 144.65 | 152.65 | 148.65 | 160.67 | 0.00 | 0.00% | 2.48 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 139.70 | 147.70 | 143.70 | 146.52 | 0.00 | 0.00% | 2.21 | 0 | 35 | 2.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 134.75 | 142.70 | 138.73 | 122.40 | 0.00 | 0.00% | 1.98 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 129.75 | 137.75 | 133.75 | 151.27 | 0.00 | 0.00% | 1.78 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 125.00 | 132.80 | 128.90 | 128.41 | 0.00 | 0.00% | 1.61 | 0 | 230 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 119.85 | 127.85 | 123.85 | 140.12 | 0.00 | 0.00% | 1.46 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 115.10 | 122.80 | 118.95 | 112.50 | 0.00 | 0.00% | 1.32 | 0 | 112 | 1.72 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:02 PM EST |
| 95.00 | 109.95 | 117.95 | 113.95 | 123.97 | 0.00 | 0.00% | 1.20 | 0 | 50 | 1.64 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 100.00 | 105.20 | 112.85 | 109.03 | 118.35 | 0.00 | 0.00% | 1.09 | 0 | 181 | 1.53 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 105.00 | 100.05 | 108.05 | 104.05 | 111.69 | 0.00 | 0.00% | 0.99 | 0 | 92 | 1.47 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 110.00 | 95.30 | 102.95 | 99.13 | 100.00 | -5.70 | -5.40% | 0.90 | 3 | 381 | 1.37 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 115.00 | 90.15 | 98.15 | 94.15 | 104.17 | 0.00 | 0.00% | 0.82 | 0 | 82 | 1.15 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 120.00 | 85.40 | 92.60 | 89.00 | 91.00 | -5.07 | -5.28% | 0.74 | 2 | 267 | 1.18 | 0.99 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 125.00 | 83.10 | 88.00 | 85.55 | 92.15 | 0.00 | 0.00% | 0.68 | 0 | 169 | 1.14 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 130.00 | 78.45 | 81.80 | 80.13 | 81.27 | -7.03 | -7.97% | 0.62 | 44 | 230 | 0.97 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 135.00 | 70.60 | 78.30 | 74.45 | 81.08 | 0.00 | 0.00% | 0.55 | 0 | 366 | 1.03 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 140.00 | 65.70 | 71.20 | 68.45 | 76.30 | 0.00 | 0.00% | 0.49 | 0 | 438 | 0.79 | 0.97 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 145.00 | 63.25 | 68.55 | 65.90 | 71.02 | 0.00 | 0.00% | 0.45 | 0 | 303 | 0.91 | 0.97 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 150.00 | 58.90 | 61.10 | 60.00 | 60.00 | -6.05 | -9.16% | 0.40 | 12 | 812 | 0.66 | 0.96 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 155.00 | 54.75 | 55.40 | 55.08 | 56.33 | -5.07 | -8.26% | 0.36 | 13 | 4,616 | 0.50 | 0.94 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 160.00 | 48.60 | 50.90 | 49.75 | 49.90 | -7.18 | -12.58% | 0.31 | 99 | 4,343 | 0.54 | 0.93 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 165.00 | 44.85 | 46.00 | 45.43 | 46.40 | -5.66 | -10.88% | 0.28 | 173 | 570 | 0.44 | 0.92 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 170.00 | 40.35 | 41.60 | 40.98 | 40.92 | -6.33 | -13.40% | 0.24 | 220 | 1,668 | 0.44 | 0.90 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 175.00 | 36.00 | 36.85 | 36.43 | 37.32 | -5.43 | -12.71% | 0.21 | 214 | 2,285 | 0.43 | 0.88 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 180.00 | 31.80 | 32.35 | 32.08 | 32.10 | -5.70 | -15.08% | 0.18 | 474 | 106,268 | 0.42 | 0.85 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 185.00 | 27.65 | 28.60 | 28.13 | 28.83 | -5.67 | -16.44% | 0.15 | 33 | 1,969 | 0.41 | 0.82 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 190.00 | 23.90 | 24.55 | 24.23 | 24.24 | -5.44 | -18.33% | 0.13 | 159 | 3,006 | 0.40 | 0.77 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 195.00 | 20.60 | 20.80 | 20.70 | 20.65 | -5.10 | -19.81% | 0.11 | 104 | 6,513 | 0.40 | 0.72 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 200.00 | 17.45 | 17.65 | 17.55 | 17.49 | -4.61 | -20.86% | 0.09 | 743 | 7,850 | 0.39 | 0.65 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 205.00 | 14.50 | 14.70 | 14.60 | 14.60 | -4.59 | -23.92% | 0.07 | 611 | 9,067 | 0.39 | 0.59 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 210.00 | 12.00 | 12.15 | 12.08 | 12.10 | -3.80 | -23.90% | 0.06 | 3,058 | 13,381 | 0.39 | 0.52 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 215.00 | 9.80 | 9.95 | 9.88 | 9.88 | -3.42 | -25.72% | 0.05 | 1,494 | 15,942 | 0.39 | 0.46 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 220.00 | 8.00 | 8.10 | 8.05 | 8.02 | -2.93 | -26.76% | 0.04 | 15,017 | 93,998 | 0.39 | 0.40 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 225.00 | 6.40 | 6.50 | 6.45 | 6.45 | -2.55 | -28.34% | 0.03 | 5,169 | 10,866 | 0.39 | 0.34 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 230.00 | 5.10 | 5.20 | 5.15 | 5.15 | -2.10 | -28.97% | 0.02 | 8,439 | 35,432 | 0.39 | 0.29 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 235.00 | 4.00 | 4.10 | 4.05 | 4.05 | -1.81 | -30.89% | 0.02 | 1,013 | 21,307 | 0.39 | 0.24 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 240.00 | 3.15 | 3.25 | 3.20 | 3.20 | -1.45 | -31.19% | 0.01 | 3,590 | 20,992 | 0.39 | 0.20 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 245.00 | 2.51 | 2.54 | 2.53 | 2.52 | -1.22 | -32.62% | 0.01 | 864 | 13,414 | 0.39 | 0.17 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 250.00 | 1.95 | 2.00 | 1.98 | 1.97 | -0.97 | -33.00% | 0.01 | 14,063 | 48,705 | 0.39 | 0.14 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 255.00 | 1.56 | 1.59 | 1.58 | 1.56 | -0.79 | -33.62% | 0.01 | 1,031 | 5,083 | 0.40 | 0.11 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 260.00 | 1.21 | 1.27 | 1.24 | 1.24 | -0.63 | -33.69% | 0.00 | 5,717 | 22,349 | 0.40 | 0.09 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 265.00 | 0.98 | 1.02 | 1.00 | 0.98 | -0.51 | -34.23% | 0.00 | 1,096 | 7,038 | 0.40 | 0.08 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 270.00 | 0.78 | 0.83 | 0.81 | 0.79 | -0.41 | -34.17% | 0.00 | 748 | 9,372 | 0.41 | 0.06 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 275.00 | 0.64 | 0.67 | 0.66 | 0.64 | -0.34 | -34.70% | 0.00 | 2,124 | 5,752 | 0.41 | 0.05 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 280.00 | 0.53 | 0.56 | 0.55 | 0.53 | -0.27 | -33.75% | 0.00 | 501 | 10,327 | 0.42 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 285.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.19 | -29.24% | 0.00 | 551 | 3,129 | 0.43 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 290.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.18 | -32.73% | 0.00 | 159 | 9,780 | 0.44 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 295.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.18 | -35.30% | 0.00 | 82 | 1,241 | 0.44 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 300.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.12 | -30.00% | 0.00 | 3,030 | 9,298 | 0.45 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 305.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.15 | -40.55% | 0.00 | 17 | 10 | 0.45 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 310.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 218 | 2,651 | 0.46 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 315.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 7 | 5 | 0.47 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 320.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 83 | 1,693 | 0.47 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 325.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 44 | 3 | 0.48 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 330.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 49 | 1,743 | 0.49 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 335.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 116 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 340.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 16 | 1,311 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 345.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 350.00 | 0.06 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 9,625 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 355.00 | 0.03 | 0.07 | 0.05 | 0.08 | % | 0.00 | 122 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 360.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 1,214 | 2,949 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 365.00 | 0.02 | 0.05 | 0.04 | 0.04 | % | 0.00 | 810 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 3,059 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 375.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 5 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 380.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 864 | 482 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 390.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 269 | 371 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 395.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 10 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 400.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,179 | 9,054 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 405.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 410.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 90 | 1,441 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 420.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 585 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 511 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13,049 | 6,419 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,024 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 267 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 193 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 306 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 263 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 394 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 188 | 499 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 35 | 416 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 95.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 6 | 804 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 100.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 442 | 4,237 | 0.81 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 105.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 51 | 1,383 | 0.78 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 110.00 | 0.15 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 41 | 2,466 | 0.74 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 115.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 160 | 1,137 | 0.71 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 120.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 487 | 7,180 | 0.68 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 125.00 | 0.26 | 0.29 | 0.28 | 0.26 | -0.02 | -7.15% | 0.00 | 75 | 3,557 | 0.66 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 130.00 | 0.29 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 112 | 4,403 | 0.62 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 135.00 | 0.34 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 26 | 4,615 | 0.59 | -0.02 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 140.00 | 0.42 | 0.45 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 242 | 16,348 | 0.57 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 145.00 | 0.49 | 0.53 | 0.51 | 0.52 | +0.02 | +4.00% | 0.00 | 34 | 7,549 | 0.54 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 150.00 | 0.60 | 0.64 | 0.62 | 0.61 | +0.07 | +12.97% | 0.00 | 146 | 22,236 | 0.51 | -0.04 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 155.00 | 0.74 | 0.77 | 0.76 | 0.75 | +0.09 | +13.64% | 0.00 | 187 | 12,001 | 0.49 | -0.06 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 160.00 | 0.92 | 0.97 | 0.95 | 0.93 | +0.11 | +13.42% | 0.01 | 279 | 18,913 | 0.47 | -0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 165.00 | 1.18 | 1.23 | 1.21 | 1.20 | +0.16 | +15.39% | 0.01 | 1,085 | 17,363 | 0.45 | -0.08 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 170.00 | 1.53 | 1.60 | 1.57 | 1.58 | +0.28 | +21.54% | 0.01 | 1,477 | 27,680 | 0.44 | -0.10 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 175.00 | 2.03 | 2.11 | 2.07 | 2.06 | +0.35 | +20.47% | 0.01 | 649 | 18,313 | 0.43 | -0.12 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 180.00 | 2.71 | 2.80 | 2.76 | 2.74 | +0.51 | +22.87% | 0.02 | 2,204 | 62,089 | 0.42 | -0.15 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 185.00 | 3.60 | 3.70 | 3.65 | 3.60 | +0.70 | +24.14% | 0.02 | 832 | 16,211 | 0.41 | -0.18 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 190.00 | 4.75 | 4.90 | 4.83 | 4.80 | +1.00 | +26.32% | 0.03 | 1,305 | 13,098 | 0.40 | -0.23 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 195.00 | 6.20 | 6.30 | 6.25 | 6.25 | +1.35 | +27.56% | 0.03 | 3,485 | 23,166 | 0.40 | -0.28 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 200.00 | 7.95 | 8.10 | 8.03 | 7.98 | +1.63 | +25.67% | 0.04 | 3,786 | 25,560 | 0.39 | -0.35 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 205.00 | 10.05 | 10.25 | 10.15 | 10.15 | +2.05 | +25.31% | 0.05 | 4,194 | 16,943 | 0.39 | -0.41 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 210.00 | 12.50 | 12.70 | 12.60 | 12.60 | +2.60 | +26.00% | 0.06 | 3,266 | 10,025 | 0.39 | -0.48 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 215.00 | 15.30 | 15.55 | 15.43 | 15.45 | +2.94 | +23.51% | 0.07 | 3,457 | 7,437 | 0.39 | -0.54 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 220.00 | 18.50 | 18.75 | 18.63 | 18.50 | +3.40 | +22.52% | 0.08 | 880 | 50,523 | 0.39 | -0.60 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 225.00 | 21.50 | 22.45 | 21.98 | 21.35 | +3.10 | +16.99% | 0.10 | 66 | 4,924 | 0.39 | -0.66 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 230.00 | 25.15 | 26.35 | 25.75 | 25.61 | +4.56 | +21.67% | 0.11 | 396 | 4,694 | 0.38 | -0.71 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 235.00 | 29.00 | 30.60 | 29.80 | 30.02 | +5.02 | +20.08% | 0.13 | 27 | 858 | 0.39 | -0.76 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 240.00 | 33.30 | 34.85 | 34.08 | 33.15 | +4.31 | +14.95% | 0.14 | 39 | 1,164 | 0.40 | -0.80 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 245.00 | 37.30 | 39.25 | 38.28 | 36.02 | +3.02 | +9.16% | 0.16 | 1 | 250 | 0.39 | -0.83 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 250.00 | 42.10 | 43.80 | 42.95 | 41.32 | +5.82 | +16.40% | 0.17 | 31 | 719 | 0.41 | -0.86 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 255.00 | 46.40 | 48.45 | 47.43 | 40.95 | 0.00 | 0.00% | 0.19 | 0 | 886 | 0.47 | -0.89 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 260.00 | 51.15 | 53.15 | 52.15 | 51.35 | +6.35 | +14.12% | 0.20 | 13 | 277 | 0.49 | -0.91 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 265.00 | 56.10 | 57.95 | 57.03 | 41.90 | 0.00 | 0.00% | 0.22 | 0 | 145 | 0.50 | -0.92 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 270.00 | 60.85 | 62.80 | 61.83 | 61.05 | +8.31 | +15.76% | 0.23 | 25 | 106 | 0.52 | -0.94 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 275.00 | 65.75 | 67.65 | 66.70 | 50.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.54 | -0.95 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 280.00 | 70.75 | 72.55 | 71.65 | 65.20 | 0.00 | 0.00% | 0.26 | 0 | 403 | 0.55 | -0.96 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 285.00 | 73.85 | 79.30 | 76.58 | 65.58 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.69 | -0.96 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 290.00 | 79.10 | 84.05 | 81.58 | 81.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 295.00 | 83.85 | 89.25 | 86.55 | 79.62 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.74 | -0.98 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 300.00 | 89.10 | 94.05 | 91.58 | 84.52 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.75 | -0.98 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 305.00 | 93.85 | 99.25 | 96.55 | % | 0.32 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 310.00 | 99.10 | 104.05 | 101.58 | 87.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 315.00 | 103.85 | 109.25 | 106.55 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 320.00 | 109.10 | 114.05 | 111.58 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 325.00 | 113.85 | 119.25 | 116.55 | % | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 330.00 | 119.10 | 124.05 | 121.58 | % | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 335.00 | 123.85 | 129.25 | 126.55 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 340.00 | 129.10 | 134.05 | 131.58 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 345.00 | 133.85 | 139.25 | 136.55 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 350.00 | 139.10 | 144.05 | 141.58 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 355.00 | 143.85 | 149.25 | 146.55 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 360.00 | 149.10 | 154.05 | 151.58 | 142.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 4:00:02 PM EST |
| 365.00 | 153.85 | 159.25 | 156.55 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 370.00 | 159.10 | 164.05 | 161.58 | 142.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 375.00 | 163.85 | 169.25 | 166.55 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 380.00 | 169.10 | 174.05 | 171.58 | 158.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 4:00:02 PM EST |
| 385.00 | 173.85 | 179.25 | 176.55 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 390.00 | 179.10 | 184.00 | 181.55 | 183.33 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 395.00 | 183.85 | 189.25 | 186.55 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 400.00 | 189.10 | 194.00 | 191.55 | 184.22 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 405.00 | 193.85 | 199.25 | 196.55 | % | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 410.00 | 199.10 | 204.00 | 201.55 | 182.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 415.00 | 203.85 | 209.25 | 206.55 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 420.00 | 209.10 | 214.00 | 211.55 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 425.00 | 213.85 | 219.25 | 216.55 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 430.00 | 219.10 | 224.00 | 221.55 | % | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 435.00 | 223.85 | 229.25 | 226.55 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 440.00 | 229.10 | 234.00 | 231.55 | 212.53 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 239.10 | 244.00 | 241.55 | % | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 455.00 | 243.85 | 249.25 | 246.55 | 229.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 249.10 | 254.00 | 251.55 | 234.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |