Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $17.10 as of 8/24/2026 3:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.90 | 10.00 | 7.95 | % | 0.88 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 5.10 | 8.70 | 6.90 | % | 0.69 | 0 | 0 | 2.44 | 0.98 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 11.00 | 4.60 | 7.20 | 5.90 | % | 0.54 | 0 | 0 | 1.85 | 0.94 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.00 | 3.80 | 6.80 | 5.30 | % | 0.44 | 0 | 0 | 1.94 | 0.90 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 13.00 | 2.80 | 5.50 | 4.15 | % | 0.32 | 0 | 0 | 1.74 | 0.84 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 14.00 | 2.40 | 4.70 | 3.55 | 4.12 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.50 | 0.77 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 1.90 | 3.20 | 2.55 | % | 0.17 | 0 | 0 | 0.65 | 0.69 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 16.00 | 0.45 | 3.70 | 2.08 | % | 0.13 | 0 | 0 | 1.51 | 0.61 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 17.00 | 0.20 | 3.40 | 1.80 | % | 0.11 | 0 | 0 | 0.78 | 0.53 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.57 | 0.45 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.50 | -41.67% | 0.04 | 1 | 30 | 0.61 | 0.37 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.17 | 0.31 | 0.07 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.93 | 0.25 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.08 | 0.20 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.07 | 0.16 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.04 | 0.12 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.21 | 0.10 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.22 | -0.02 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 1.58 | -0.06 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 1.81 | -0.10 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 1.65 | -0.16 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.76 | -0.23 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.10 | 2.95 | 1.53 | 0.72 | % | 0.10 | 2 | 0 | 0.91 | -0.31 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 16.00 | 0.00 | 3.30 | 1.65 | % | 0.10 | 0 | 0 | 1.48 | -0.39 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 17.00 | 0.10 | 3.40 | 1.75 | % | 0.10 | 0 | 0 | 1.19 | -0.47 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 18.00 | 1.20 | 3.70 | 2.45 | % | 0.14 | 0 | 0 | 1.26 | -0.55 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 19.00 | 1.65 | 4.10 | 2.88 | % | 0.15 | 0 | 0 | 1.19 | -0.63 | 0.08 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 2.30 | 4.50 | 3.40 | % | 0.17 | 0 | 0 | 0.81 | -0.69 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 21.00 | 2.90 | 5.70 | 4.30 | % | 0.20 | 0 | 0 | 1.04 | -0.75 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 22.00 | 3.80 | 6.60 | 5.20 | % | 0.24 | 0 | 0 | 1.04 | -0.80 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 23.00 | 4.70 | 7.60 | 6.15 | % | 0.27 | 0 | 0 | 1.16 | -0.84 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 24.00 | 5.70 | 9.20 | 7.45 | % | 0.31 | 0 | 0 | 1.55 | -0.88 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 6.90 | 10.00 | 8.45 | % | 0.34 | 0 | 0 | 1.53 | -0.90 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST |