Options Chain for NUVATION BIO INC COM CL A (NUVB) - $6.90 as of 8/24/2026 9:07:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 1.51 | 0.90 | 0.10 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.40 | 1.50 | 0.95 | 0.48 | -0.17 | -26.16% | 0.13 | 141 | 5 | 0.71 | 0.41 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.13 | 0.10 | 0.10 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.02 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.49 | -0.10 | 0.10 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.80 | 1.55 | 1.18 | % | 0.16 | 0 | 0 | 0.71 | -0.59 | 0.21 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 2.40 | 4.00 | 3.20 | % | 0.32 | 0 | 0 | 1.63 | -0.90 | 0.10 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST |