Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.75 as of 9/1/2026 3:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.70 | 2.28 | % | 0.91 | 0 | 0 | 2.80 | 0.93 | 0.06 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.05 | +6.25% | 0.18 | 3 | 949 | 1.44 | 0.55 | 0.16 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 7.50 | 0.20 | 0.55 | 0.38 | 0.30 | -0.04 | -11.77% | 0.05 | 25 | 1,073 | 1.59 | 0.26 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.63 | 0.13 | 0.08 | -0.01 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.05 | 2 | 0 | 1.57 | -0.07 | 0.06 | 0.00 | 9/1/2026 | 9/1/2026 2:59:00 PM EST | |
| 5.00 | 0.95 | 1.30 | 1.13 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 156 | 1.45 | -0.45 | 0.16 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 7.50 | 2.75 | 3.50 | 3.13 | % | 0.42 | 0 | 0 | 2.17 | -0.74 | 0.13 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 2.52 | -0.87 | 0.08 | -0.01 | 9/1/2026 2:59:00 PM EST |