Options Chain for NETSCOUT SYS INC COM (NTCT) - $38.49 as of 8/24/2026 3:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 19.40 | 17.75 | % | 0.89 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 22.50 | 13.50 | 16.90 | 15.20 | % | 0.68 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 11.30 | 14.70 | 13.00 | % | 0.52 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 6.70 | 10.10 | 8.40 | % | 0.28 | 0 | 0 | 0.96 | 0.96 | 0.02 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 35.00 | 2.60 | 5.20 | 3.90 | % | 0.11 | 0 | 0 | 0.69 | 0.78 | 0.05 | -0.03 | 8/24/2026 3:59:48 PM EST | |||
| 40.00 | 0.85 | 1.90 | 1.38 | 1.27 | % | 0.03 | 2 | 0 | 0.32 | 0.44 | 0.07 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST | |
| 45.00 | 0.05 | 1.80 | 0.93 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.17 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.87 | 0.04 | 0.02 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.80 | -0.04 | 0.02 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 35.00 | 0.25 | 1.80 | 1.03 | % | 0.03 | 0 | 0 | 0.42 | -0.22 | 0.05 | -0.03 | 8/24/2026 3:59:48 PM EST | |||
| 40.00 | 1.55 | 4.50 | 3.03 | % | 0.08 | 0 | 0 | 0.63 | -0.56 | 0.07 | -0.03 | 8/24/2026 3:59:48 PM EST | |||
| 45.00 | 5.40 | 8.70 | 7.05 | % | 0.16 | 0 | 0 | 0.76 | -0.83 | 0.04 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 50.00 | 10.10 | 13.50 | 11.80 | % | 0.24 | 0 | 0 | 0.93 | -0.96 | 0.02 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 55.00 | 15.70 | 19.00 | 17.35 | % | 0.32 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |